Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | IFRX | SPRB | ||
| Company | Vtv Theraptcs Cl A | Fireman B.V. | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.80 | 1.7600 | 44.30 | ||
| High | 32.33 | 1.7932 | 45.00 | ||
| Low | 30.25 | 1.7000 | 41.53 | ||
| Latest | 30.73 | 1.7400 | 43.08 | ||
| Change | -0.93 | +0.0100 | -1.91 | ||
| % Change | -2.94% | +0.58% | -4.25% | ||
| Volume | 176,000 | 823,200 | 106,700 | ||
| 20-Day Average Volume | 82,525 | 1,356,045 | 86,270 | ||
| Previous Close | 31.66 | 1.7300 | 44.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 2.0132 | 48.76 | ||
| 20-Day Raw Stochastic | 7.84% | 4.26% | 10.02% | ||
| 20-Day Relative Strength | 42.23 | 41.68 | 38.45 | ||
| Weighted Alpha | +55.40 | -11.27 | -68.10 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 07/17/26 | -6.20% since 07/17/26 | -1.06% since 07/17/26 | ||
| Low | 30.25 on 07/24/26 | 1.7000 on 07/24/26 | 41.53 on 07/24/26 | ||
| High | 33.47 on 07/20/26 | 2.0700 on 07/20/26 | 46.27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -14.02% since 06/24/26 | -9.84% since 06/24/26 | -16.95% since 06/24/26 | ||
| Low | 30.04 on 07/14/26 | 1.7000 on 07/24/26 | 41.53 on 07/24/26 | ||
| High | 38.84 on 06/30/26 | 2.6400 on 06/29/26 | 57.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 04/24/26 | +17.57% since 04/24/26 | -20.77% since 04/24/26 | ||
| Low | 28.75 on 04/28/26 | 1.4700 on 04/27/26 | 41.53 on 07/24/26 | ||
| High | 38.84 on 06/30/26 | 2.9489 on 05/07/26 | 60.27 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.91% since 01/23/26 | +72.28% since 01/23/26 | -47.15% since 01/23/26 | ||
| Low | 28.75 on 04/28/26 | 0.7984 on 02/05/26 | 41.53 on 07/24/26 | ||
| High | 43.09 on 04/02/26 | 2.9489 on 05/07/26 | 86.94 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,705 | 125,067 | 123,826 | ||
| Shares Outstanding, K | 3,939 | 72,293 | 2,752 | ||
| Annual Sales | 0 | 30,000 | 0 | ||
| Annual Net Income | -26,970,000 | -51,630,000 | -38,970,000 | ||
| Last Quarter Sales | 36,840,000 | -40,000 | 0 | ||
| Last Quarter Net Income | 24,130,000 | -12,170,000 | -12,270,000 | ||
| 60-Month Beta | 0.25 | 2.44 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/13/26 | -0.09 on 05/06/26 | -8.94 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||