Vtv Theraptcs Cl A
(VTVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | WHWK | VOR | ||
| Company | Vtv Theraptcs Cl A | Whitehawk Therapeutics Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.05 | 3.00 | 13.02 | ||
| High | 35.77 | 3.04 | 13.48 | ||
| Low | 33.77 | 2.82 | 12.60 | ||
| Latest | 33.87 | 2.85 | 12.78 | ||
| Change | -2.62 | -0.16 | -0.29 | ||
| % Change | -7.18% | -5.32% | -2.22% | ||
| Volume | 5,500 | 120,400 | 303,400 | ||
| 20-Day Average Volume | 21,090 | 118,665 | 877,460 | ||
| Previous Close | 36.49 | 3.01 | 13.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 2.80 | 14.27 | ||
| 20-Day Raw Stochastic | 36.93% | 55.56% | 18.49% | ||
| 20-Day Relative Strength | 49.11 | 54.78 | 46.02 | ||
| Weighted Alpha | +70.61 | +32.37 | -65.02 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.71% since 02/06/26 | +3.26% since 02/06/26 | -2.89% since 02/06/26 | ||
| Low | 28.98 on 02/09/26 | 2.65 on 02/09/26 | 12.31 on 02/09/26 | ||
| High | 37.98 on 02/12/26 | 3.04 on 02/13/26 | 14.73 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 01/13/26 | +3.64% since 01/13/26 | -5.26% since 01/13/26 | ||
| Low | 28.84 on 02/06/26 | 2.60 on 01/29/26 | 11.46 on 02/05/26 | ||
| High | 42.46 on 02/03/26 | 3.05 on 01/16/26 | 18.60 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +8.31% since 11/13/25 | +36.36% since 11/13/25 | +31.08% since 11/13/25 | ||
| Low | 22.92 on 12/01/25 | 1.97 on 11/20/25 | 6.50 on 11/20/25 | ||
| High | 44.00 on 01/06/26 | 3.05 on 01/16/26 | 18.60 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +141.41% since 08/13/25 | +66.67% since 08/13/25 | -68.37% since 08/13/25 | ||
| Low | 14.55 on 08/22/25 | 1.57 on 08/19/25 | 6.50 on 11/20/25 | ||
| High | 44.00 on 01/06/26 | 3.77 on 10/16/25 | 50.20 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,390 | 134,315 | 133,053 | ||
| Shares Outstanding, K | 3,938 | 47,128 | 10,411 | ||
| Annual Sales | 1,020,000 | 25,980,000 | 0 | ||
| Annual Net Income | -18,460,000 | -63,690,000 | -116,914,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,700,000 | -52,620,000 | -812,684,000 | ||
| 60-Month Beta | 0.50 | 0.59 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/06/25 | -0.26 on 11/06/25 | -3.33 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 03/17/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||