Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | TIL | CLGN | ||
| Company | Vtv Theraptcs Cl A | Instil Bio Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.85 | 11.33 | 6.10 | ||
| High | 24.33 | 11.73 | 6.24 | ||
| Low | 22.50 | 10.77 | 5.82 | ||
| Last | 24.12 | 11.60 | 5.82 | ||
| Change | +0.42 | +0.38 | -0.37 | ||
| % Change | +1.77% | +3.39% | -5.90% | ||
| Volume | 6,364 | 10,870 | 2,331 | ||
| 20-Day Average Volume | 5,893 | 9,788 | 5,717 | ||
| Previous Close | 23.70 | 11.22 | 6.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 10.76 | 5.45 | ||
| 20-Day Raw Stochastic | 24.66% | 100.00% | 63.16% | ||
| 20-Day Relative Strength | 53.33% | 58.94% | 57.59% | ||
| Weighted Alpha | -34.78 | -4.32 | -14.19 | ||
| Today's Opinion | 64% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 04/26/24 | +10.66% since 04/26/24 | -1.19% since 04/26/24 | ||
| Low | 22.50 on 05/03/24 | 10.25 on 04/29/24 | 5.31 on 04/29/24 | ||
| High | 29.19 on 04/30/24 | 11.73 on 05/03/24 | 6.24 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 04/03/24 | +6.44% since 04/03/24 | +6.69% since 04/03/24 | ||
| Low | 22.50 on 05/03/24 | 10.15 on 04/25/24 | 5.10 on 04/18/24 | ||
| High | 29.19 on 04/30/24 | 11.73 on 05/03/24 | 6.24 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +182.79% since 02/02/24 | -0.09% since 02/02/24 | +0.34% since 02/02/24 | ||
| Low | 8.10 on 02/26/24 | 10.15 on 04/25/24 | 4.22 on 03/06/24 | ||
| High | 30.99 on 03/21/24 | 12.98 on 03/13/24 | 6.24 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +54.69% since 11/03/23 | +56.40% since 11/03/23 | +3.56% since 11/03/23 | ||
| Low | 7.38 on 01/26/24 | 6.07 on 12/07/23 | 4.22 on 03/06/24 | ||
| High | 30.99 on 03/21/24 | 12.98 on 03/13/24 | 6.99 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,341 | 72,974 | 70,837 | ||
| Shares Outstanding, K | 3,010 | 6,504 | 11,453 | ||
| Annual Sales | 0 | 0 | 10,960,000 | ||
| Annual Net Income | -20,250,000 | -156,090,000 | -7,020,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -3,480,000 | -12,930,000 | -4,690,000 | ||
| 60-Month Beta | 0.52 | 1.17 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 03/13/24 | -1.99 on 03/21/24 | -0.42 on 04/04/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||