Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | ANTX | DTIL | ||
| Company | Vtv Theraptcs Cl A | An2 Therapeutics Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.29 | 5.43 | 5.77 | ||
| High | 37.15 | 5.47 | 6.05 | ||
| Low | 31.21 | 4.78 | 5.40 | ||
| Latest | 33.28 | 4.94 | 5.67 | ||
| Change | -0.43 | -0.50 | unch | ||
| % Change | -1.28% | -9.19% | unch | ||
| Volume | 143,900 | 630,400 | 278,600 | ||
| 20-Day Average Volume | 61,725 | 3,795,205 | 218,345 | ||
| Previous Close | 33.71 | 5.44 | 5.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.06 | 2.24 | 4.44 | ||
| 20-Day Raw Stochastic | 19.81% | 66.67% | 83.90% | ||
| 20-Day Relative Strength | 46.41 | 79.51 | 67.74 | ||
| Weighted Alpha | +105.32 | +32.32 | +19.90 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 03/06/26 | +73.33% since 03/06/26 | +22.99% since 03/06/26 | ||
| Low | 31.21 on 03/13/26 | 2.97 on 03/09/26 | 4.48 on 03/09/26 | ||
| High | 38.44 on 03/11/26 | 6.91 on 03/09/26 | 6.05 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 02/13/26 | +366.04% since 02/13/26 | +45.76% since 02/13/26 | ||
| Low | 31.21 on 03/13/26 | 1.00 on 02/19/26 | 3.69 on 02/19/26 | ||
| High | 41.66 on 02/24/26 | 6.91 on 03/09/26 | 6.05 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/25 | +311.67% since 12/12/25 | +13.63% since 12/12/25 | ||
| Low | 28.84 on 02/06/26 | 1.00 on 02/19/26 | 3.53 on 02/05/26 | ||
| High | 44.00 on 01/06/26 | 6.91 on 03/09/26 | 6.05 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +68.42% since 09/12/25 | +285.94% since 09/12/25 | +22.99% since 09/12/25 | ||
| Low | 18.97 on 09/17/25 | 1.00 on 02/19/26 | 3.53 on 02/05/26 | ||
| High | 44.00 on 01/06/26 | 6.91 on 03/09/26 | 8.82 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,066 | 135,366 | 129,832 | ||
| Shares Outstanding, K | 3,938 | 27,402 | 22,898 | ||
| Annual Sales | 1,020,000 | 0 | 68,700,000 | ||
| Annual Net Income | -18,460,000 | -51,320,000 | 7,170,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -8,700,000 | -9,350,000 | -21,770,000 | ||
| 60-Month Beta | 0.44 | -0.02 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/06/25 | -0.31 on 11/12/25 | -1.84 on 11/03/25 | ||
| Latest Earnings Date | 05/21/26 | 03/24/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||