Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | KLRS | AARD | ||
| Company | Vtv Theraptcs Cl A | Kalaris Therapeutics Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.85 | 5.65 | 5.49 | ||
| High | 32.31 | 5.74 | 5.51 | ||
| Low | 29.18 | 5.45 | 4.88 | ||
| Latest | 31.27 | 5.51 | 5.21 | ||
| Change | -0.70 | -0.13 | -0.38 | ||
| % Change | -2.19% | -2.22% | -6.80% | ||
| Volume | 56,300 | 91,700 | 107,400 | ||
| 20-Day Average Volume | 65,215 | 85,605 | 175,140 | ||
| Previous Close | 31.97 | 5.64 | 5.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.84 | 6.13 | 4.80 | ||
| 20-Day Raw Stochastic | 17.57% | 5.23% | 69.90% | ||
| 20-Day Relative Strength | 41.75 | 37.82 | 44.32 | ||
| Weighted Alpha | +32.90 | -17.77 | -54.97 | ||
| Today's Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.69% since 04/22/26 | -12.95% since 04/22/26 | -5.79% since 04/22/26 | ||
| Low | 28.75 on 04/28/26 | 5.45 on 04/29/26 | 4.88 on 04/29/26 | ||
| High | 40.94 on 04/23/26 | 6.49 on 04/23/26 | 5.70 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -18.80% since 03/27/26 | +2.23% since 03/27/26 | +46.76% since 03/27/26 | ||
| Low | 28.75 on 04/28/26 | 5.24 on 03/30/26 | 3.49 on 03/31/26 | ||
| High | 43.09 on 04/02/26 | 7.14 on 04/08/26 | 5.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 01/29/26 | -40.11% since 01/29/26 | -60.97% since 01/29/26 | ||
| Low | 28.75 on 04/28/26 | 5.24 on 03/30/26 | 3.35 on 03/27/26 | ||
| High | 43.09 on 04/02/26 | 11.22 on 02/24/26 | 13.83 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +48.41% since 10/29/25 | +13.14% since 10/29/25 | -54.58% since 10/29/25 | ||
| Low | 20.04 on 10/31/25 | 4.50 on 11/10/25 | 3.35 on 03/27/26 | ||
| High | 44.00 on 01/06/26 | 11.88 on 12/18/25 | 16.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,169 | 126,686 | 113,661 | ||
| Shares Outstanding, K | 3,939 | 22,992 | 21,816 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,970,000 | -43,440,000 | -57,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,140,000 | -10,000,000 | -17,600,000 | ||
| 60-Month Beta | 0.40 | 0.18 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/10/26 | -0.44 on 03/17/26 | -0.81 on 03/23/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||