Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | ACOG | CRDF | ||
| Company | Vtv Theraptcs Cl A | Alpha Cognition Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.50 | 5.97 | 1.8650 | ||
| High | 33.50 | 6.19 | 1.9100 | ||
| Low | 32.16 | 5.82 | 1.8200 | ||
| Latest | 33.35 | 6.19 | 1.9000 | ||
| Change | -0.15 | +0.25 | +0.0600 | ||
| % Change | -0.45% | +4.21% | +3.26% | ||
| Volume | 21,300 | 113,400 | 785,500 | ||
| 20-Day Average Volume | 42,285 | 36,835 | 1,039,215 | ||
| Previous Close | 33.50 | 5.94 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.50 | 5.94 | 1.7300 | ||
| 20-Day Raw Stochastic | 40.93% | 73.50% | 75.00% | ||
| 20-Day Relative Strength | 47.32 | 52.41 | 56.95 | ||
| Weighted Alpha | +80.09 | -28.96 | -7.77 | ||
| Today's Opinion | 16% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | Hold | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 05/21/26 | +6.36% since 05/21/26 | +6.15% since 05/21/26 | ||
| Low | 32.16 on 05/29/26 | 5.64 on 05/27/26 | 1.6800 on 05/22/26 | ||
| High | 37.40 on 05/26/26 | 6.19 on 05/29/26 | 2.0000 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 04/29/26 | +5.45% since 04/29/26 | +17.28% since 04/29/26 | ||
| Low | 29.83 on 05/11/26 | 5.33 on 05/13/26 | 1.6000 on 05/07/26 | ||
| High | 38.43 on 05/14/26 | 6.50 on 05/01/26 | 2.0000 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -12.60% since 02/27/26 | +3.17% since 02/27/26 | -2.06% since 02/27/26 | ||
| Low | 28.75 on 04/28/26 | 4.87 on 03/27/26 | 1.5400 on 04/08/26 | ||
| High | 43.09 on 04/02/26 | 7.55 on 04/08/26 | 2.0550 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +24.91% since 11/28/25 | +2.82% since 11/28/25 | -16.67% since 11/28/25 | ||
| Low | 22.92 on 12/01/25 | 4.50 on 02/05/26 | 1.4800 on 02/05/26 | ||
| High | 44.00 on 01/06/26 | 7.55 on 04/08/26 | 3.3100 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,362 | 134,781 | 129,903 | ||
| Shares Outstanding, K | 3,939 | 21,774 | 68,370 | ||
| Annual Sales | 0 | 10,220,000 | 590,000 | ||
| Annual Net Income | -26,970,000 | -20,670,000 | -45,850,000 | ||
| Last Quarter Sales | 36,840,000 | 3,530,000 | 40,000 | ||
| Last Quarter Net Income | 24,130,000 | -6,480,000 | -12,350,000 | ||
| 60-Month Beta | 0.26 | 2.38 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/13/26 | -0.37 on 05/14/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||