Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | IFRX | GNLX | ||
| Company | Vtv Theraptcs Cl A | Fireman B.V. | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.96 | 1.8400 | 2.87 | ||
| High | 33.99 | 1.9400 | 2.93 | ||
| Low | 33.96 | 1.8400 | 2.85 | ||
| Latest | 33.99 | 1.9500 | 2.91 | ||
| Change | +0.07 | +0.0500 | -0.01 | ||
| % Change | +0.21% | +2.63% | -0.34% | ||
| Volume | 1,601 | 25,393 | 10,416 | ||
| 20-Day Average Volume | 39,089 | 1,124,751 | 169,755 | ||
| Previous Close | 33.92 | 1.9000 | 2.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 1.9683 | 2.97 | ||
| 20-Day Raw Stochastic | 51.22% | 26.79% | 51.22% | ||
| 20-Day Relative Strength | 50.61 | 50.21 | 50.80 | ||
| Weighted Alpha | +92.42 | +9.35 | +21.80 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/15/26 | +18.21% since 06/15/26 | -3.15% since 06/15/26 | ||
| Low | 31.90 on 06/17/26 | 1.5400 on 06/16/26 | 2.67 on 06/17/26 | ||
| High | 35.76 on 06/22/26 | 1.9500 on 06/22/26 | 3.11 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 05/22/26 | -26.63% since 05/22/26 | +0.17% since 05/22/26 | ||
| Low | 30.41 on 06/10/26 | 1.5400 on 06/16/26 | 2.67 on 06/17/26 | ||
| High | 37.40 on 05/26/26 | 2.9400 on 05/26/26 | 3.17 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 03/23/26 | +97.85% since 03/23/26 | +17.94% since 03/23/26 | ||
| Low | 28.75 on 04/28/26 | 0.8007 on 03/30/26 | 2.29 on 03/30/26 | ||
| High | 43.09 on 04/02/26 | 2.9489 on 05/07/26 | 3.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.36% since 12/23/25 | +77.31% since 12/23/25 | -32.60% since 12/23/25 | ||
| Low | 28.75 on 04/28/26 | 0.7984 on 02/05/26 | 2.29 on 03/30/26 | ||
| High | 44.00 on 01/06/26 | 2.9489 on 05/07/26 | 4.99 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,607 | 137,357 | 130,933 | ||
| Shares Outstanding, K | 3,939 | 72,293 | 44,840 | ||
| Annual Sales | 0 | 30,000 | 10,000 | ||
| Annual Net Income | -26,970,000 | -51,630,000 | -32,150,000 | ||
| Last Quarter Sales | 36,840,000 | -40,000 | 10,000 | ||
| Last Quarter Net Income | 24,130,000 | -12,170,000 | -9,250,000 | ||
| 60-Month Beta | 0.27 | 2.42 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/13/26 | -0.09 on 05/06/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||