Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | CUE | VNRX | ||
| Company | Vtv Theraptcs Cl A | Cue Biopharma Inc | Volitionrx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2400 | 3.03 | 1.9000 | ||
| High | 1.2800 | 3.12 | 1.9054 | ||
| Low | 1.2100 | 2.98 | 1.8575 | ||
| Last | 1.2200 | 3.10 | 1.8800 | ||
| Change | -0.0093 | -0.01 | -0.0300 | ||
| % Change | -0.76% | -0.32% | -1.57% | ||
| Volume | 32,250 | 57,423 | 69,923 | ||
| 20-Day Average Volume | 558,407 | 173,612 | 148,181 | ||
| Previous Close | 1.2200 | 3.11 | 1.9100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0982 | 2.95 | 2.0355 | ||
| 20-Day Raw Stochastic | 74.27% | 68.57% | 14.00% | ||
| 20-Day Relative Strength | 64.91% | 51.90% | 40.18% | ||
| Weighted Alpha | -32.00 | -72.70 | -46.60 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 08/12/22 | -7.72% since 08/12/22 | -8.78% since 08/12/22 | ||
| Low | 1.1500 on 08/16/22 | 2.98 on 08/19/22 | 1.8000 on 08/17/22 | ||
| High | 1.4000 on 08/15/22 | 3.42 on 08/15/22 | 2.0500 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | +74.27% since 07/19/22 | +21.01% since 07/19/22 | -11.37% since 07/19/22 | ||
| Low | 0.7000 on 07/26/22 | 2.39 on 07/26/22 | 1.8000 on 08/17/22 | ||
| High | 1.4000 on 08/15/22 | 3.44 on 08/12/22 | 2.3800 on 07/22/22 | ||
| 3-Month | |||||
| %Chg | +156.82% since 05/19/22 | -7.99% since 05/19/22 | -26.95% since 05/19/22 | ||
| Low | 0.4240 on 05/20/22 | 2.36 on 07/05/22 | 1.8000 on 08/17/22 | ||
| High | 1.4000 on 08/15/22 | 4.20 on 06/01/22 | 2.6900 on 05/31/22 | ||
| 6-Month | |||||
| %Chg | +43.72% since 02/18/22 | -52.30% since 02/18/22 | -35.29% since 02/18/22 | ||
| Low | 0.3820 on 05/19/22 | 2.36 on 07/05/22 | 1.8000 on 08/17/22 | ||
| High | 1.4000 on 08/15/22 | 6.84 on 02/22/22 | 3.3000 on 03/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,845 | 110,038 | 109,437 | ||
| Shares Outstanding, K | 90,037 | 35,382 | 57,297 | ||
| Annual Sales | 4,010,000 | 14,940,000 | 90,000 | ||
| Annual Net Income | -12,990,000 | -44,160,000 | -26,810,000 | ||
| Last Quarter Sales | 2,000,000 | 30,000 | 40,000 | ||
| Last Quarter Net Income | -7,010,000 | -13,210,000 | -7,650,000 | ||
| 60-Month Beta | -1.37 | 1.73 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/15/22 | -0.37 on 08/04/22 | -0.14 on 08/10/22 | ||
| Latest Earnings Date | 08/17/22 | 08/08/22 | 08/11/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
