Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | PLYX | GNLX | ||
| Company | Vtv Theraptcs Cl A | Polaryx Therapeutics Inc | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.14 | 2.52 | 2.65 | ||
| High | 31.14 | 2.68 | 2.82 | ||
| Low | 28.76 | 2.22 | 2.58 | ||
| Last | 30.12 | 2.60 | 2.74 | ||
| Change | -0.73 | +0.10 | +0.11 | ||
| Percent Change | -2.37% | +4.00% | +4.18% | ||
| Volume | 74,800 | 148,200 | 462,700 | ||
| 20-Day Average Volume | 110,795 | 106,515 | 288,565 | ||
| Previous | 30.85 | 2.50 | 2.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.34 | 2.21 | 2.82 | ||
| 20-Day Raw Stochastic | 17.55% | 90.24% | 41.38% | ||
| 20-Day Relative Strength | 41.32 | 52.37 | 46.99 | ||
| Weighted Alpha | +47.69 | -60.74 | -1.66 | ||
| Today's Opinion | 88% Sell | N/A | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 32% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.84% since 08/07/26 | +15.04% since 08/07/26 | +3.01% since 08/07/26 | ||
| Low | 28.76 on 08/14/26 | 1.99 on 08/10/26 | 2.54 on 08/12/26 | ||
| High | 36.52 on 08/11/26 | 2.68 on 08/14/26 | 2.82 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 07/14/26 | +15.04% since 07/14/26 | -5.19% since 07/14/26 | ||
| Low | 28.76 on 08/14/26 | 1.86 on 07/28/26 | 2.50 on 08/06/26 | ||
| High | 36.52 on 08/11/26 | 2.68 on 08/14/26 | 3.08 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -21.62% since 05/14/26 | -23.75% since 05/14/26 | -9.87% since 05/14/26 | ||
| Low | 28.76 on 08/14/26 | 1.86 on 07/28/26 | 2.50 on 08/06/26 | ||
| High | 38.84 on 06/30/26 | 4.20 on 05/22/26 | 3.18 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 02/13/26 | +7.88% since 02/13/26 | +4.98% since 02/13/26 | ||
| Low | 28.75 on 04/28/26 | 1.86 on 07/28/26 | 2.29 on 03/30/26 | ||
| High | 43.09 on 04/02/26 | 9.18 on 03/30/26 | 3.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,515 | 124,615 | 117,929 | ||
| Shares Outstanding, K | 3,939 | 49,846 | 44,840 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -26,970,000 | -8,990,000 | -32,150,000 | ||
| Last Qtr Sales, $M | 36,840,000 | 0 | 10,000 | ||
| Last Qtr Income, $M | 24,130,000 | -2,540,000 | -9,250,000 | ||
| 60-Month Beta | 0.28 | N/A | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 08/06/26 | -0.05 on 05/14/26 | -0.20 on 05/07/26 | ||
| Latest Earnings Date | 11/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||