Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | EOG | LNG | FANG | DVN |
| Company | Vitesse Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.01 | 144.53 | 283.68 | 200.43 | 46.67 |
| High | 17.24 | 145.70 | 284.23 | 201.60 | 47.35 |
| Low | 16.77 | 142.76 | 275.93 | 197.69 | 46.32 |
| Last | 17.22 | 144.33 | 280.82 | 200.55 | 47.11 |
| Change | +0.29 | -0.51 | -3.26 | +0.71 | +0.28 |
| Percent Change | +1.71% | -0.35% | -1.15% | +0.36% | +0.60% |
| Volume | 272,035 | 2,395,610 | 1,769,439 | 720,373 | 4,723,764 |
| 20-Day Average Volume | 477,400 | 2,845,658 | 1,491,726 | 1,731,956 | 10,182,840 |
| Previous | 16.93 | 144.84 | 284.08 | 199.84 | 46.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 144.61 | 269.52 | 200.69 | 45.94 |
| 20-Day Raw Stochastic | 89.96% | 56.55% | 92.71% | 50.41% | 66.41% |
| 20-Day Relative Strength | 60.60 | 52.30 | 60.93 | 52.09 | 55.69 |
| Weighted Alpha | -30.60 | +21.63 | +25.12 | +35.28 | +30.33 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/20/26 | -4.80% since 08/20/26 | +1.04% since 08/20/26 | -4.76% since 08/20/26 | -4.38% since 08/20/26 |
| Low | 16.69 on 08/26/26 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 17.36 on 08/21/26 | 153.44 on 08/21/26 | 284.52 on 08/26/26 | 212.96 on 08/21/26 | 49.70 on 08/21/26 |
| 1-Month | |||||
| %Chg | +12.86% since 07/27/26 | +3.26% since 07/27/26 | +10.23% since 07/27/26 | +2.65% since 07/27/26 | +9.22% since 07/27/26 |
| Low | 15.00 on 07/28/26 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 17.44 on 08/20/26 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +1.24% since 05/27/26 | +7.88% since 05/27/26 | +22.12% since 05/27/26 | +4.22% since 05/27/26 | +6.48% since 05/27/26 |
| Low | 15.00 on 07/28/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 18.49 on 06/02/26 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -10.93% since 02/27/26 | +16.77% since 02/27/26 | +19.65% since 02/27/26 | +15.45% since 02/27/26 | +8.29% since 02/27/26 |
| Low | 15.00 on 07/28/26 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 20.10 on 03/09/26 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,821 | 75,972,776 | 58,672,176 | 55,959,992 | 51,513,000 |
| Shares Outstanding, K | 42,104 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 273,990,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 25,280,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 91,000,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 33,080,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.58 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/26 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/02/26 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.438 on 06/15/26 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 09/15/26 | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.91 | 18.09 | 12.87 | 10.49 |