Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | REPX | GRNT | ||
| Company | Vitesse Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 18.47 | 36.06 | 5.61 | ||
| High | 18.57 | 36.25 | 5.68 | ||
| Low | 18.01 | 34.96 | 5.53 | ||
| Latest | 18.04 | 35.30 | 5.63 | ||
| Change | -0.53 | -0.89 | unch | ||
| % Change | -2.85% | -2.46% | unch | ||
| Volume | 265,900 | 340,500 | 1,085,200 | ||
| 20-Day Average Volume | 649,595 | 458,095 | 1,012,455 | ||
| Previous Close | 18.57 | 36.19 | 5.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.19 | 36.61 | 5.56 | ||
| 20-Day Raw Stochastic | 46.33% | 29.55% | 62.86% | ||
| 20-Day Relative Strength | 44.46 | 52.00 | 54.84 | ||
| Weighted Alpha | -21.12 | +43.58 | +13.87 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/17/26 | +5.47% since 04/17/26 | +13.74% since 04/17/26 | ||
| Low | 17.52 on 04/20/26 | 33.36 on 04/20/26 | 4.92 on 04/20/26 | ||
| High | 18.64 on 04/23/26 | 36.50 on 04/23/26 | 5.68 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 03/24/26 | -2.24% since 03/24/26 | +2.36% since 03/24/26 | ||
| Low | 17.22 on 04/08/26 | 32.80 on 04/17/26 | 4.86 on 04/17/26 | ||
| High | 19.65 on 03/26/26 | 41.26 on 04/13/26 | 6.09 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 01/23/26 | +29.92% since 01/23/26 | +22.39% since 01/23/26 | ||
| Low | 17.22 on 04/08/26 | 26.35 on 02/12/26 | 4.51 on 01/26/26 | ||
| High | 22.91 on 02/23/26 | 41.26 on 04/13/26 | 6.09 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -17.74% since 10/24/25 | +32.31% since 10/24/25 | +6.63% since 10/24/25 | ||
| Low | 17.22 on 04/08/26 | 24.08 on 11/07/25 | 4.18 on 01/07/26 | ||
| High | 22.91 on 02/23/26 | 41.26 on 04/13/26 | 6.09 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,485 | 761,315 | 742,631 | ||
| Shares Outstanding, K | 41,712 | 21,567 | 131,906 | ||
| Annual Sales | 273,990,000 | 391,980,000 | 450,310,000 | ||
| Annual Net Income | 25,280,000 | 160,840,000 | 24,350,000 | ||
| Last Quarter Sales | 58,620,000 | 97,280,000 | 105,490,000 | ||
| Last Quarter Net Income | -740,000 | 85,400,000 | -25,060,000 | ||
| 60-Month Beta | 0.69 | 1.10 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/02/26 | 1.35 on 03/04/26 | 0.01 on 03/05/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.438 on 03/16/26 | 0.400 on 01/22/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 04/29/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 6.99 | 13.09 | ||