Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | REPX | GRNT | ||
| Company | Vitesse Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 17.83 | 36.38 | 5.01 | ||
| High | 17.83 | 36.38 | 5.01 | ||
| Low | 17.48 | 34.61 | 4.80 | ||
| Latest | 17.62 | 34.72 | 4.81 | ||
| Change | -0.19 | -1.56 | -0.18 | ||
| % Change | -1.07% | -4.30% | -3.61% | ||
| Volume | 436,200 | 204,400 | 975,600 | ||
| 20-Day Average Volume | 430,585 | 384,110 | 1,062,065 | ||
| Previous Close | 17.81 | 36.28 | 4.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 36.26 | 5.21 | ||
| 20-Day Raw Stochastic | 38.99% | 19.60% | 8.14% | ||
| 20-Day Relative Strength | 45.09 | 47.57 | 39.76 | ||
| Weighted Alpha | -25.17 | +30.15 | -19.39 | ||
| Today's Opinion | 100% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/29/26 | +4.39% since 05/29/26 | -1.03% since 05/29/26 | ||
| Low | 17.36 on 06/01/26 | 34.09 on 06/01/26 | 4.80 on 06/05/26 | ||
| High | 18.49 on 06/02/26 | 36.48 on 06/03/26 | 5.10 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 05/05/26 | -5.78% since 05/05/26 | -21.28% since 05/05/26 | ||
| Low | 16.91 on 05/27/26 | 31.23 on 05/07/26 | 4.72 on 05/29/26 | ||
| High | 18.93 on 05/06/26 | 41.53 on 05/19/26 | 5.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -8.52% since 03/05/26 | +7.16% since 03/05/26 | -9.93% since 03/05/26 | ||
| Low | 16.91 on 05/27/26 | 31.23 on 05/07/26 | 4.70 on 03/06/26 | ||
| High | 20.10 on 03/09/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -18.16% since 12/05/25 | +24.89% since 12/05/25 | -11.25% since 12/05/25 | ||
| Low | 16.91 on 05/27/26 | 24.09 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 22.91 on 02/23/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,966 | 753,285 | 634,420 | ||
| Shares Outstanding, K | 41,712 | 21,696 | 131,896 | ||
| Annual Sales | 273,990,000 | 391,980,000 | 450,310,000 | ||
| Annual Net Income | 25,280,000 | 160,840,000 | 24,350,000 | ||
| Last Quarter Sales | 67,410,000 | 113,880,000 | 128,260,000 | ||
| Last Quarter Net Income | -42,280,000 | -70,430,000 | -47,030,000 | ||
| 60-Month Beta | 0.54 | 0.89 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/26 | 1.02 on 05/06/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 03/16/26 | 0.400 on 04/29/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/29/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 7.92 | 21.70 | ||