Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | REPX | GRNT | ||
| Company | Vitesse Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 15.51 | 32.62 | 4.41 | ||
| High | 15.92 | 34.47 | 4.54 | ||
| Low | 15.51 | 32.62 | 4.40 | ||
| Latest | 15.79 | 33.74 | 4.54 | ||
| Change | +0.21 | +0.94 | +0.13 | ||
| % Change | +1.35% | +2.87% | +2.95% | ||
| Volume | 1,174,600 | 660,600 | 3,248,200 | ||
| 20-Day Average Volume | 659,095 | 293,430 | 1,065,995 | ||
| Previous Close | 15.58 | 32.80 | 4.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 34.34 | 4.77 | ||
| 20-Day Raw Stochastic | 12.05% | 36.20% | 20.00% | ||
| 20-Day Relative Strength | 37.01 | 47.06 | 39.54 | ||
| Weighted Alpha | -34.64 | +25.37 | -30.00 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/18/26 | +2.80% since 06/18/26 | -3.20% since 06/18/26 | ||
| Low | 15.42 on 06/25/26 | 32.21 on 06/22/26 | 4.40 on 06/26/26 | ||
| High | 16.24 on 06/22/26 | 34.47 on 06/26/26 | 4.80 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 05/26/26 | -5.86% since 05/26/26 | -12.36% since 05/26/26 | ||
| Low | 15.42 on 06/25/26 | 32.10 on 06/18/26 | 4.40 on 06/26/26 | ||
| High | 18.49 on 06/02/26 | 36.63 on 06/10/26 | 5.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 03/26/26 | -9.91% since 03/26/26 | -23.05% since 03/26/26 | ||
| Low | 15.42 on 06/25/26 | 31.23 on 05/07/26 | 4.40 on 06/26/26 | ||
| High | 19.30 on 05/04/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -17.29% since 12/26/25 | +29.87% since 12/26/25 | -2.37% since 12/26/25 | ||
| Low | 15.42 on 06/25/26 | 24.09 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 22.91 on 02/23/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,873 | 711,628 | 581,661 | ||
| Shares Outstanding, K | 41,712 | 21,696 | 131,896 | ||
| Annual Sales | 273,990,000 | 391,980,000 | 450,310,000 | ||
| Annual Net Income | 25,280,000 | 160,840,000 | 24,350,000 | ||
| Last Quarter Sales | 67,410,000 | 113,880,000 | 128,260,000 | ||
| Last Quarter Net Income | -42,280,000 | -70,430,000 | -47,030,000 | ||
| 60-Month Beta | 0.54 | 0.89 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/26 | 1.02 on 05/06/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 06/15/26 | 0.400 on 04/29/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/29/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.51 | 7.14 | 19.39 | ||