Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | REPX | GRNT | ||
| Company | Vitesse Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 16.00 | 35.00 | 4.65 | ||
| High | 16.05 | 35.28 | 4.73 | ||
| Low | 15.78 | 34.17 | 4.60 | ||
| Latest | 15.91 | 35.00 | 4.67 | ||
| Change | +0.25 | +0.26 | +0.11 | ||
| % Change | +1.60% | +0.75% | +2.41% | ||
| Volume | 348,300 | 182,100 | 507,200 | ||
| 20-Day Average Volume | 567,490 | 254,160 | 1,030,580 | ||
| Previous Close | 15.66 | 34.74 | 4.56 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 33.39 | 4.52 | ||
| 20-Day Raw Stochastic | 72.58% | 92.30% | 75.00% | ||
| 20-Day Relative Strength | 45.01 | 53.09 | 47.65 | ||
| Weighted Alpha | -34.97 | +29.08 | -15.79 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/10/26 | +5.64% since 07/10/26 | +2.19% since 07/10/26 | ||
| Low | 15.48 on 07/15/26 | 33.59 on 07/13/26 | 4.50 on 07/13/26 | ||
| High | 16.05 on 07/17/26 | 35.28 on 07/17/26 | 4.76 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/17/26 | +4.45% since 06/17/26 | -1.27% since 06/17/26 | ||
| Low | 15.01 on 07/06/26 | 31.65 on 07/06/26 | 4.28 on 07/06/26 | ||
| High | 16.25 on 06/18/26 | 35.28 on 07/17/26 | 4.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 04/17/26 | +4.57% since 04/17/26 | -5.66% since 04/17/26 | ||
| Low | 15.01 on 07/06/26 | 31.23 on 05/07/26 | 4.28 on 07/06/26 | ||
| High | 19.30 on 05/04/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -17.14% since 01/16/26 | +27.27% since 01/16/26 | +5.42% since 01/16/26 | ||
| Low | 15.01 on 07/06/26 | 26.35 on 02/12/26 | 4.28 on 07/06/26 | ||
| High | 22.91 on 02/23/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,210 | 753,719 | 601,446 | ||
| Shares Outstanding, K | 41,712 | 21,696 | 131,896 | ||
| Annual Sales | 273,990,000 | 391,980,000 | 450,310,000 | ||
| Annual Net Income | 25,280,000 | 160,840,000 | 24,350,000 | ||
| Last Quarter Sales | 67,410,000 | 113,880,000 | 128,260,000 | ||
| Last Quarter Net Income | -42,280,000 | -70,430,000 | -47,030,000 | ||
| 60-Month Beta | 0.57 | 0.91 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/26 | 1.02 on 05/06/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 06/15/26 | 0.400 on 04/29/26 | 0.110 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.36 | 7.48 | 19.87 | ||