Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | GRNT | WTI | ||
| Company | Vitesse Energy Inc | Granite Ridge Resources Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.00 | 5.72 | 3.11 | ||
| High | 18.48 | 5.89 | 3.48 | ||
| Low | 17.77 | 5.66 | 3.11 | ||
| Latest | 18.19 | 5.87 | 3.42 | ||
| Change | +0.10 | +0.14 | +0.27 | ||
| % Change | +0.55% | +2.44% | +8.57% | ||
| Volume | 592,300 | 1,418,000 | 12,759,300 | ||
| 20-Day Average Volume | 597,850 | 1,179,325 | 12,009,930 | ||
| Previous Close | 18.09 | 5.73 | 3.15 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 5.49 | 3.15 | ||
| 20-Day Raw Stochastic | 27.38% | 81.66% | 59.48% | ||
| 20-Day Relative Strength | 41.56 | 62.08 | 58.33 | ||
| Weighted Alpha | -18.50 | +22.43 | +189.48 | ||
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 03/27/26 | +0.51% since 03/27/26 | +1.18% since 03/27/26 | ||
| Low | 17.56 on 04/01/26 | 5.61 on 04/01/26 | 2.92 on 04/01/26 | ||
| High | 18.99 on 03/30/26 | 6.08 on 03/31/26 | 3.72 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.91% since 03/06/26 | +16.93% since 03/06/26 | +8.92% since 03/06/26 | ||
| Low | 17.47 on 03/27/26 | 4.93 on 03/11/26 | 2.51 on 03/11/26 | ||
| High | 20.10 on 03/09/26 | 6.08 on 03/31/26 | 4.04 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/06/26 | +33.71% since 01/06/26 | +122.08% since 01/06/26 | ||
| Low | 17.44 on 03/04/26 | 4.18 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 22.91 on 02/23/26 | 6.08 on 03/31/26 | 4.04 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.60% since 10/06/25 | +5.58% since 10/06/25 | +58.33% since 10/06/25 | ||
| Low | 17.44 on 03/04/26 | 4.18 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 23.53 on 10/07/25 | 6.08 on 03/31/26 | 4.04 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,566 | 753,294 | 468,651 | ||
| Shares Outstanding, K | 39,777 | 131,465 | 148,778 | ||
| Annual Sales | 273,990,000 | 450,310,000 | 501,460,000 | ||
| Annual Net Income | 25,280,000 | 24,350,000 | -150,060,000 | ||
| Last Quarter Sales | 58,620,000 | 105,490,000 | 121,710,000 | ||
| Last Quarter Net Income | -740,000 | -25,060,000 | -27,130,000 | ||
| 60-Month Beta | 0.69 | 0.26 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/02/26 | 0.01 on 03/05/26 | -0.14 on 03/16/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.438 on 03/16/26 | 0.110 on 11/28/25 | 0.010 on 03/19/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 11/28/25 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 13.23 | 0.00 | ||