Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | INR | GRNT | ||
| Company | Vitesse Energy Inc | Infinity Natural Resources Inc Cl A | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.11 | 14.59 | 4.62 | ||
| High | 19.23 | 14.75 | 4.75 | ||
| Low | 18.94 | 14.39 | 4.61 | ||
| Latest | 19.09 | 14.65 | 4.65 | ||
| Change | -0.15 | +0.08 | unch | ||
| % Change | -0.78% | +0.55% | unch | ||
| Volume | 305,600 | 143,900 | 532,400 | ||
| 20-Day Average Volume | 437,510 | 321,635 | 637,095 | ||
| Previous Close | 19.24 | 14.57 | 4.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 14.20 | 5.02 | ||
| 20-Day Raw Stochastic | 6.57% | 78.20% | 5.75% | ||
| 20-Day Relative Strength | 31.72 | 58.81 | 38.86 | ||
| Weighted Alpha | -26.45 | -24.82 | -24.40 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/18/25 | +6.86% since 12/18/25 | -3.53% since 12/18/25 | ||
| Low | 18.86 on 12/24/25 | 13.60 on 12/19/25 | 4.60 on 12/24/25 | ||
| High | 20.05 on 12/19/25 | 14.91 on 12/22/25 | 4.85 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -9.01% since 11/26/25 | +12.69% since 11/26/25 | -10.75% since 11/26/25 | ||
| Low | 18.86 on 12/24/25 | 12.60 on 12/16/25 | 4.60 on 12/24/25 | ||
| High | 22.36 on 12/10/25 | 15.22 on 12/05/25 | 5.47 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -20.99% since 09/26/25 | +6.47% since 09/26/25 | -19.41% since 09/26/25 | ||
| Low | 18.86 on 12/24/25 | 11.13 on 11/06/25 | 4.60 on 12/24/25 | ||
| High | 24.11 on 09/29/25 | 15.22 on 12/05/25 | 5.72 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -16.53% since 06/26/25 | -20.98% since 06/26/25 | -30.18% since 06/26/25 | ||
| Low | 18.86 on 12/24/25 | 11.13 on 11/06/25 | 4.60 on 12/24/25 | ||
| High | 27.15 on 08/27/25 | 18.91 on 06/30/25 | 6.66 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 738,286 | 891,863 | 610,317 | ||
| Shares Outstanding, K | 38,674 | 60,878 | 131,251 | ||
| Annual Sales | 242,000,000 | 259,020,000 | 380,030,000 | ||
| Annual Net Income | 21,060,000 | 49,290,000 | 18,760,000 | ||
| Last Quarter Sales | 67,440,000 | 79,730,000 | 112,670,000 | ||
| Last Quarter Net Income | -1,310,000 | 10,400,000 | 14,520,000 | ||
| 60-Month Beta | 0.61 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/03/25 | 0.65 on 11/10/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 02/09/26 | 03/05/26 | ||
| Most Recent Dividend | 0.563 on 12/15/25 | N/A | 0.110 on 08/29/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 08/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.69 | 0.00 | 7.88 | ||