Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | INR | REPX | ||
| Company | Vitesse Energy Inc | Infinity Natural Resources Inc Cl A | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 19.66 | 13.68 | 28.19 | ||
| High | 19.70 | 14.00 | 28.63 | ||
| Low | 19.20 | 13.52 | 27.30 | ||
| Latest | 19.20 | 13.56 | 27.50 | ||
| Change | -0.56 | -0.26 | -0.54 | ||
| % Change | -2.83% | -1.88% | -1.93% | ||
| Volume | 403,600 | 176,800 | 266,400 | ||
| 20-Day Average Volume | 410,985 | 218,070 | 169,420 | ||
| Previous Close | 19.76 | 13.82 | 28.04 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 14.30 | 26.31 | ||
| 20-Day Raw Stochastic | 21.85% | 14.15% | 65.89% | ||
| 20-Day Relative Strength | 40.88 | 46.22 | 54.61 | ||
| Weighted Alpha | -30.26 | -31.39 | -18.22 | ||
| Today's Opinion | 100% Sell | 32% Sell | Hold | ||
| Previous Opinion | 88% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 01/09/26 | -1.31% since 01/09/26 | +4.36% since 01/09/26 | ||
| Low | 19.20 on 01/16/26 | 13.52 on 01/16/26 | 26.17 on 01/12/26 | ||
| High | 20.31 on 01/14/26 | 14.43 on 01/13/26 | 29.26 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 12/16/25 | +1.27% since 12/16/25 | +8.52% since 12/16/25 | ||
| Low | 18.84 on 01/07/26 | 13.26 on 01/09/26 | 24.09 on 01/07/26 | ||
| High | 20.81 on 12/17/25 | 15.38 on 12/30/25 | 29.26 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.32% since 10/16/25 | +13.28% since 10/16/25 | +0.62% since 10/16/25 | ||
| Low | 18.84 on 01/07/26 | 11.13 on 11/06/25 | 24.08 on 11/07/25 | ||
| High | 22.46 on 10/20/25 | 15.38 on 12/30/25 | 29.26 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -16.30% since 07/16/25 | -9.12% since 07/16/25 | +8.91% since 07/16/25 | ||
| Low | 18.84 on 01/07/26 | 11.13 on 11/06/25 | 24.08 on 11/07/25 | ||
| High | 27.15 on 08/27/25 | 15.93 on 07/18/25 | 30.15 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 764,198 | 841,334 | 616,011 | ||
| Shares Outstanding, K | 38,674 | 60,878 | 21,969 | ||
| Annual Sales | 242,000,000 | 259,020,000 | 410,180,000 | ||
| Annual Net Income | 21,060,000 | 49,290,000 | 88,900,000 | ||
| Last Quarter Sales | 67,440,000 | 79,730,000 | 106,850,000 | ||
| Last Quarter Net Income | -1,310,000 | 10,400,000 | 16,340,000 | ||
| 60-Month Beta | 0.64 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/03/25 | 0.65 on 11/10/25 | 0.77 on 11/05/25 | ||
| Latest Earnings Date | 03/10/26 | 02/09/26 | 03/04/26 | ||
| Most Recent Dividend | 0.563 on 12/15/25 | N/A | 0.400 on 10/21/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 0.00 | 5.85 | ||