Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | REPX | GRNT | ||
| Company | Vitesse Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 18.30 | 36.85 | 5.32 | ||
| High | 18.59 | 37.11 | 5.51 | ||
| Low | 18.21 | 36.21 | 5.32 | ||
| Latest | 18.50 | 36.89 | 5.51 | ||
| Change | +0.29 | +0.51 | +0.19 | ||
| % Change | +1.59% | +1.40% | +3.57% | ||
| Volume | 570,900 | 240,900 | 896,400 | ||
| 20-Day Average Volume | 438,495 | 417,325 | 898,310 | ||
| Previous Close | 18.21 | 36.38 | 5.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 35.58 | 5.56 | ||
| 20-Day Raw Stochastic | 55.06% | 96.26% | 51.64% | ||
| 20-Day Relative Strength | 48.99 | 55.41 | 50.28 | ||
| Weighted Alpha | -20.75 | +41.97 | -0.58 | ||
| Today's Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/08/26 | +10.98% since 05/08/26 | +10.20% since 05/08/26 | ||
| Low | 17.86 on 05/13/26 | 33.46 on 05/11/26 | 5.05 on 05/11/26 | ||
| High | 18.59 on 05/15/26 | 37.11 on 05/15/26 | 5.51 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 04/15/26 | +6.90% since 04/15/26 | +2.99% since 04/15/26 | ||
| Low | 17.42 on 04/17/26 | 31.23 on 05/07/26 | 4.83 on 05/08/26 | ||
| High | 19.30 on 05/04/26 | 37.11 on 05/15/26 | 6.14 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 02/13/26 | +32.89% since 02/13/26 | +9.11% since 02/13/26 | ||
| Low | 17.22 on 04/08/26 | 26.68 on 02/17/26 | 4.70 on 03/06/26 | ||
| High | 22.91 on 02/23/26 | 41.26 on 04/13/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 11/14/25 | +41.07% since 11/14/25 | +6.37% since 11/14/25 | ||
| Low | 17.22 on 04/08/26 | 24.09 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 22.91 on 02/23/26 | 41.26 on 04/13/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 771,672 | 800,365 | 726,747 | ||
| Shares Outstanding, K | 41,712 | 21,696 | 131,896 | ||
| Annual Sales | 273,990,000 | 391,980,000 | 450,310,000 | ||
| Annual Net Income | 25,280,000 | 160,840,000 | 24,350,000 | ||
| Last Quarter Sales | 67,410,000 | 113,880,000 | 128,260,000 | ||
| Last Quarter Net Income | -42,280,000 | -70,430,000 | -47,030,000 | ||
| 60-Month Beta | 0.62 | 0.93 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/26 | 1.02 on 05/06/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 03/16/26 | 0.400 on 04/29/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/29/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.11 | 7.94 | 23.13 | ||