Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | REPX | GRNT | ||
| Company | Vitesse Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 15.99 | 34.17 | 4.72 | ||
| High | 16.03 | 34.17 | 4.79 | ||
| Low | 15.73 | 32.56 | 4.64 | ||
| Last | 15.73 | 34.07 | 4.66 | ||
| Change | -0.07 | +1.07 | +0.03 | ||
| Percent Change | -0.44% | +3.24% | +0.65% | ||
| Volume | 581,000 | 177,400 | 739,800 | ||
| 20-Day Average Volume | 453,740 | 192,775 | 712,160 | ||
| Previous | 15.80 | 33.00 | 4.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.64 | 34.36 | 4.68 | ||
| 20-Day Raw Stochastic | 47.40% | 32.16% | 31.68% | ||
| 20-Day Relative Strength | 46.87 | 49.43 | 47.83 | ||
| Weighted Alpha | -36.86 | +26.71 | -13.69 | ||
| Today's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/30/26 | +1.64% since 07/30/26 | unch since 07/30/26 | ||
| Low | 15.05 on 08/04/26 | 32.56 on 08/06/26 | 4.57 on 08/05/26 | ||
| High | 16.03 on 08/06/26 | 34.51 on 07/31/26 | 4.80 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 07/06/26 | +7.31% since 07/06/26 | +8.37% since 07/06/26 | ||
| Low | 15.00 on 07/28/26 | 32.13 on 07/07/26 | 4.36 on 07/07/26 | ||
| High | 16.54 on 07/23/26 | 37.34 on 07/23/26 | 5.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.97% since 05/06/26 | +1.94% since 05/06/26 | -18.25% since 05/06/26 | ||
| Low | 15.00 on 07/28/26 | 31.23 on 05/07/26 | 4.28 on 07/06/26 | ||
| High | 18.73 on 05/19/26 | 41.53 on 05/19/26 | 5.82 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -27.04% since 02/06/26 | +19.50% since 02/06/26 | -8.63% since 02/06/26 | ||
| Low | 15.00 on 07/28/26 | 26.35 on 02/12/26 | 4.28 on 07/06/26 | ||
| High | 22.91 on 02/23/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,296 | 739,182 | 614,635 | ||
| Shares Outstanding, K | 42,104 | 21,696 | 131,896 | ||
| Annual Sales, $M | 273,990,000 | 391,980,000 | 450,310,000 | ||
| Annual Net Income, $M | 25,280,000 | 160,840,000 | 24,350,000 | ||
| Last Qtr Sales, $M | 67,410,000 | 113,880,000 | 128,260,000 | ||
| Last Qtr Income, $M | -42,280,000 | -70,430,000 | -47,030,000 | ||
| 60-Month Beta | 0.58 | 0.93 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/26 | 1.02 on 05/06/26 | 0.02 on 05/07/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 06/15/26 | 0.400 on 07/29/26 | 0.110 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 07/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.80 | 20.13 | ||