Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | REPX | GRNT | ||
| Company | Vitesse Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 17.01 | 37.50 | 4.98 | ||
| High | 17.24 | 38.42 | 5.08 | ||
| Low | 16.77 | 37.13 | 4.96 | ||
| Last | 17.22 | 38.20 | 5.05 | ||
| Change | +0.29 | +0.76 | +0.05 | ||
| Percent Change | +1.71% | +2.03% | +1.00% | ||
| Volume | 272,441 | 132,293 | 1,274,476 | ||
| 20-Day Average Volume | 477,400 | 171,462 | 865,569 | ||
| Previous | 16.93 | 37.44 | 5.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 36.14 | 5.01 | ||
| 20-Day Raw Stochastic | 89.96% | 93.16% | 59.76% | ||
| 20-Day Relative Strength | 60.60 | 61.55 | 54.33 | ||
| Weighted Alpha | -30.60 | +37.59 | -6.77 | ||
| Today's Opinion | 24% Sell | 88% Buy | Hold | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/20/26 | +1.00% since 08/20/26 | -2.32% since 08/20/26 | ||
| Low | 16.69 on 08/26/26 | 36.66 on 08/25/26 | 4.91 on 08/25/26 | ||
| High | 17.36 on 08/21/26 | 38.45 on 08/24/26 | 5.17 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 07/27/26 | +12.40% since 07/27/26 | +10.72% since 07/27/26 | ||
| Low | 15.00 on 07/28/26 | 32.52 on 07/29/26 | 4.51 on 07/28/26 | ||
| High | 17.44 on 08/20/26 | 38.78 on 08/20/26 | 5.39 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/27/26 | +9.20% since 05/27/26 | +1.20% since 05/27/26 | ||
| Low | 15.00 on 07/28/26 | 31.65 on 07/06/26 | 4.28 on 07/06/26 | ||
| High | 18.49 on 06/02/26 | 38.78 on 08/20/26 | 5.39 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -10.93% since 02/27/26 | +32.98% since 02/27/26 | unch since 02/27/26 | ||
| Low | 15.00 on 07/28/26 | 28.66 on 03/03/26 | 4.28 on 07/06/26 | ||
| High | 20.10 on 03/09/26 | 41.53 on 05/19/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,821 | 829,445 | 659,500 | ||
| Shares Outstanding, K | 42,104 | 22,154 | 131,900 | ||
| Annual Sales, $M | 273,990,000 | 391,980,000 | 450,310,000 | ||
| Annual Net Income, $M | 25,280,000 | 160,840,000 | 24,350,000 | ||
| Last Qtr Sales, $M | 91,000,000 | 165,850,000 | 149,270,000 | ||
| Last Qtr Income, $M | 33,080,000 | 87,370,000 | 30,000,000 | ||
| 60-Month Beta | 0.58 | 0.93 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/26 | 2.55 on 08/05/26 | 0.09 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.438 on 06/15/26 | 0.400 on 07/29/26 | 0.110 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 07/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.57 | 24.05 | ||