Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | EOG | FANG | LNG | VG |
| Company | Vitesse Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.89 | 152.07 | 210.00 | 278.21 | 14.14 |
| High | 17.23 | 153.38 | 211.36 | 280.88 | 14.40 |
| Low | 16.89 | 148.91 | 203.31 | 275.62 | 13.91 |
| Last | 17.07 | 149.84 | 204.56 | 280.28 | 14.34 |
| Change | -0.04 | -3.21 | -6.16 | +2.77 | +0.13 |
| Percent Change | -0.23% | -2.10% | -2.92% | +1.00% | +0.91% |
| Volume | 171,282 | 1,234,294 | 1,211,059 | 656,353 | 7,425,800 |
| 20-Day Average Volume | 481,025 | 2,806,073 | 1,770,989 | 1,501,457 | 13,231,321 |
| Previous | 17.11 | 153.05 | 210.72 | 277.51 | 14.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 144.31 | 200.08 | 265.68 | 13.52 |
| 20-Day Raw Stochastic | 82.38% | 79.97% | 62.68% | 94.76% | 87.99% |
| 20-Day Relative Strength | 58.98 | 57.85 | 55.20 | 61.09 | 55.64 |
| Weighted Alpha | -31.66 | +27.26 | +39.02 | +23.90 | +26.61 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 08/17/26 | +2.37% since 08/17/26 | -0.66% since 08/17/26 | +4.92% since 08/17/26 | +4.33% since 08/17/26 |
| Low | 16.41 on 08/18/26 | 146.66 on 08/18/26 | 203.31 on 08/24/26 | 270.17 on 08/18/26 | 13.70 on 08/19/26 |
| High | 17.44 on 08/20/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 14.65 on 08/20/26 |
| 1-Month | |||||
| %Chg | +7.66% since 07/24/26 | +2.21% since 07/24/26 | +0.12% since 07/24/26 | +3.83% since 07/24/26 | +0.24% since 07/24/26 |
| Low | 15.00 on 07/28/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 12.11 on 07/28/26 |
| High | 17.44 on 08/20/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 14.65 on 08/20/26 |
| 3-Month | |||||
| %Chg | -6.13% since 05/22/26 | +5.95% since 05/22/26 | +2.10% since 05/22/26 | +16.28% since 05/22/26 | +3.72% since 05/22/26 |
| Low | 15.00 on 07/28/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 18.49 on 06/02/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | -25.00% since 02/24/26 | +20.95% since 02/24/26 | +18.78% since 02/24/26 | +26.74% since 02/24/26 | +53.42% since 02/24/26 |
| Low | 15.00 on 07/28/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 9.09 on 02/25/26 |
| High | 22.81 on 02/25/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,399 | 80,279,168 | 59,006,656 | 57,315,248 | 35,526,324 |
| Shares Outstanding, K | 42,104 | 524,529 | 280,024 | 206,534 | 2,500,093 |
| Annual Sales, $M | 273,990,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income, $M | 25,280,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Qtr Sales, $M | 91,000,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 4,578,000,000 |
| Last Qtr Income, $M | 33,080,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,417,000,000 |
| 60-Month Beta | 0.58 | 0.25 | 0.43 | -0.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 0.51 on 08/11/26 |
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/09/26 |
| Most Recent Dividend | 0.438 on 06/15/26 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.018 on 06/15/26 |
| Next Ex-Dividend Date | 09/15/26 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 13.59 | 18.12 | 11.25 |