Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vngd US Total Market Chess Depositary Interests (VTS.AX)

Vngd US Total Market Chess Depositary Interests (VTS.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
504.540 +1.18%
on 01/07/26
513.000 -0.49%
on 01/12/26
+5.970 (+1.18%)
since 01/06/26
1-Month
501.190 +1.86%
on 12/18/25
513.000 -0.49%
on 01/12/26
-0.060 (-0.01%)
since 12/12/25
3-Month
496.000 +2.93%
on 11/21/25
515.850 -1.04%
on 11/12/25
+10.930 (+2.19%)
since 10/13/25
6-Month
464.070 +10.01%
on 07/14/25
515.850 -1.04%
on 11/12/25
+42.860 (+9.16%)
since 07/11/25
YTD
502.530 +1.59%
on 01/02/26
513.000 -0.49%
on 01/12/26
+6.070 (+1.20%)
since 12/31/25
52-Week
394.000 +29.57%
on 04/22/25
515.850 -1.04%
on 11/12/25
+44.600 (+9.57%)
since 01/13/25
2-Year
353.690 +44.34%
on 01/15/24
515.850 -1.04%
on 11/12/25
+157.420 (+44.58%)
since 01/12/24
3-Year
281.740 +80.48%
on 01/23/23
515.850 -1.43%
on 11/10/25
+222.780 (+77.97%)
since 01/09/23
5-Year
251.350 +102.30%
on 02/01/21
515.850 -1.43%
on 11/10/25
+253.320 (+99.27%)
since 01/11/21
10-Year
130.080 +290.91%
on 02/01/16
515.850 -1.43%
on 11/01/25
+372.800 (+274.74%)
since 01/01/16

52-Week Key Points

52-Week High 515.850
Last Price 510.660
Fibonacci 61.8% 469.303
Fibonacci 50% 454.925
Fibonacci 38.2% 440.547
52-Week Low 394.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 4 times -0.49%
3-Month 9 times -1.04%
6-Month 25 times -1.04%
YTD 4 times -0.49%
52-Week 29 times -1.04%
2-Year 65 times -1.04%
3-Year 58 times -1.43%
5-Year 67 times -1.43%
10-Year 57 times -1.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.18%
1-Month 3 times +1.86%
3-Month 4 times +2.93%
6-Month 1 time +10.01%
YTD 1 time +1.59%
52-Week 16 times +29.57%
2-Year 1 time +44.34%
3-Year 2 times +80.48%
5-Year 3 times +102.30%
10-Year 1 time +290.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar