Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | WELL | PLD | AMT | DLR |
| Company | Ventas Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.39 | 204.40 | 128.18 | 178.82 | 161.02 |
| High | 80.41 | 204.98 | 128.83 | 180.06 | 165.82 |
| Low | 79.49 | 203.05 | 127.77 | 178.10 | 160.50 |
| Latest | 80.33 | 204.40 | 128.32 | 180.00 | 165.51 |
| Change | -0.12 | +0.53 | +0.14 | +1.17 | +4.49 |
| % Change | -0.15% | +0.26% | +0.11% | +0.65% | +2.79% |
| Volume | 785,282 | 897,557 | 906,731 | 1,502,423 | 691,227 |
| 20-Day Average Volume | 2,895,398 | 3,217,065 | 3,445,136 | 2,915,873 | 1,801,254 |
| Previous Close | 80.45 | 203.87 | 128.18 | 178.83 | 161.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.91 | 198.91 | 126.04 | 180.03 | 160.64 |
| 20-Day Raw Stochastic | 83.26% | 77.43% | 72.49% | 50.09% | 63.34% |
| 20-Day Relative Strength | 69.33 | 68.70 | 61.02 | 45.19 | 50.42 |
| Weighted Alpha | +35.58 | +61.16 | +19.98 | -15.93 | -11.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/28/25 | -2.07% since 11/28/25 | -0.44% since 11/28/25 | -0.77% since 11/28/25 | +2.81% since 11/28/25 |
| Low | 79.24 on 12/03/25 | 200.79 on 12/03/25 | 127.16 on 12/01/25 | 174.35 on 12/03/25 | 155.81 on 12/02/25 |
| High | 81.26 on 12/04/25 | 208.12 on 12/01/25 | 130.45 on 12/04/25 | 180.06 on 12/05/25 | 164.87 on 12/05/25 |
| 1-Month | |||||
| %Chg | +6.90% since 11/05/25 | +9.42% since 11/05/25 | +3.34% since 11/05/25 | +0.25% since 11/05/25 | -1.14% since 11/05/25 |
| Low | 74.63 on 11/07/25 | 185.42 on 11/06/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 81.26 on 12/04/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 185.38 on 11/12/25 | 170.29 on 11/10/25 |
| 3-Month | |||||
| %Chg | +18.02% since 09/05/25 | +21.50% since 09/05/25 | +12.59% since 09/05/25 | -9.30% since 09/05/25 | +0.85% since 09/05/25 |
| Low | 66.54 on 09/19/25 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 81.26 on 12/04/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +26.62% since 06/05/25 | +33.24% since 06/05/25 | +18.68% since 06/05/25 | -16.81% since 06/05/25 | -6.42% since 06/05/25 |
| Low | 61.76 on 06/30/25 | 148.60 on 06/09/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 81.26 on 12/04/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,790,016 | 139,921,696 | 119,062,168 | 83,718,728 | 55,310,696 |
| Shares Outstanding, K | 469,733 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 4,924,270,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 81,150,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 1,489,000,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 66,050,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.78 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 10/29/25 | 10/27/25 | 01/20/26 | 10/28/25 | 10/23/25 |
| Most Recent Dividend | 0.480 on 09/30/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 09/15/25 |
| Next Ex-Dividends Date | 09/30/25 | 11/10/25 | 12/16/25 | 09/30/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 40.79 | 22.01 | 16.86 | 22.00 |