Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | WELL | PLD | AMT | DLR |
| Company | Ventas Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.17 | 236.42 | 138.28 | 175.01 | 185.59 |
| High | 91.60 | 237.89 | 138.28 | 175.01 | 185.59 |
| Low | 90.29 | 233.52 | 138.28 | 175.01 | 185.59 |
| Last | 92.34 | 238.70 | 139.41 | 177.07 | 184.70 |
| Change | +1.17 | +2.46 | -0.51 | +1.37 | -0.89 |
| Percent Change | +1.28% | +1.04% | -0.36% | +0.78% | -0.48% |
| Volume | 4,254,000 | 4,911,200 | 13,516 | 11,990 | 2,379 |
| 20-Day Average Volume | 2,912,290 | 2,894,815 | 3,555,306 | 1,972,500 | 1,966,604 |
| Previous | 91.81 | 238.07 | 139.92 | 175.70 | 185.59 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.77 | 236.14 | 140.79 | 173.75 | 192.58 |
| 20-Day Raw Stochastic | 56.07% | 62.37% | 16.06% | 67.69% | 18.44% |
| 20-Day Relative Strength | 48.16 | 51.54 | 42.32 | 51.65 | 46.04 |
| Weighted Alpha | +30.06 | +38.81 | +16.37 | -9.83 | +11.64 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | 40% Sell | 40% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 24% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 08/24/26 | -1.57% since 08/24/26 | -3.52% since 08/25/26 | -1.99% since 08/25/26 | -3.50% since 08/25/26 |
| Low | 90.29 on 08/31/26 | 233.52 on 08/31/26 | 138.28 on 09/01/26 | 173.39 on 08/31/26 | 181.98 on 08/31/26 |
| High | 94.50 on 08/26/26 | 243.04 on 08/26/26 | 143.82 on 08/26/26 | 180.98 on 08/26/26 | 196.83 on 08/27/26 |
| 1-Month | |||||
| %Chg | -2.50% since 07/31/26 | +0.77% since 07/31/26 | -4.38% since 07/31/26 | +0.95% since 07/31/26 | -1.55% since 07/31/26 |
| Low | 86.92 on 08/11/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 181.98 on 08/31/26 |
| High | 94.50 on 08/26/26 | 243.04 on 08/26/26 | 144.88 on 08/03/26 | 180.98 on 08/26/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | +8.00% since 05/29/26 | +15.05% since 05/29/26 | -0.53% since 06/01/26 | -6.68% since 06/01/26 | +0.32% since 06/01/26 |
| Low | 78.07 on 06/04/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 101.60 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +5.81% since 02/27/26 | +14.06% since 02/27/26 | -3.01% since 02/27/26 | -8.78% since 02/27/26 | +4.73% since 02/27/26 |
| Low | 78.07 on 06/04/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 101.60 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,765,284 | 170,268,800 | 130,556,688 | 81,869,168 | 68,853,696 |
| Shares Outstanding, K | 512,946 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 5,833,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 251,380,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 1,729,610,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 70,570,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.69 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/29/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.520 on 06/30/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 40.63 | 23.22 | 16.08 | 23.42 |