Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | WELL | PLD | AMT | DLR |
| Company | Ventas Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.08 | 212.50 | 134.53 | 185.60 | 182.75 |
| High | 88.21 | 214.55 | 135.66 | 187.84 | 182.75 |
| Low | 87.33 | 211.04 | 133.19 | 184.14 | 179.81 |
| Latest | 88.00 | 213.16 | 133.21 | 185.07 | 180.39 |
| Change | +0.21 | +2.98 | +0.21 | +0.36 | -0.86 |
| % Change | +0.24% | +1.42% | +0.16% | +0.19% | -0.47% |
| Volume | 2,540,600 | 3,530,200 | 2,518,900 | 2,728,900 | 1,611,800 |
| 20-Day Average Volume | 2,879,725 | 3,054,030 | 3,323,880 | 2,924,695 | 1,986,385 |
| Previous Close | 87.79 | 210.18 | 133.00 | 184.71 | 181.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 207.99 | 137.93 | 186.77 | 178.71 |
| 20-Day Raw Stochastic | 94.81% | 85.33% | 23.67% | 34.51% | 70.50% |
| 20-Day Relative Strength | 68.06 | 64.38 | 46.18 | 51.41 | 59.09 |
| Weighted Alpha | +37.66 | +47.84 | +24.52 | -13.59 | +19.73 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 03/10/26 | +2.62% since 03/10/26 | -2.17% since 03/10/26 | -0.56% since 03/10/26 | -0.26% since 03/10/26 |
| Low | 84.86 on 03/12/26 | 203.16 on 03/12/26 | 130.00 on 03/12/26 | 179.60 on 03/12/26 | 178.21 on 03/12/26 |
| High | 88.23 on 03/16/26 | 214.55 on 03/17/26 | 135.66 on 03/17/26 | 187.84 on 03/17/26 | 183.52 on 03/11/26 |
| 1-Month | |||||
| %Chg | +1.28% since 02/17/26 | -1.08% since 02/17/26 | -6.04% since 02/17/26 | -4.15% since 02/17/26 | +0.28% since 02/17/26 |
| Low | 83.79 on 03/09/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 179.60 on 03/12/26 | 172.91 on 03/09/26 |
| High | 88.23 on 03/16/26 | 215.56 on 02/18/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | +11.53% since 12/17/25 | +12.69% since 12/17/25 | +4.01% since 12/17/25 | +3.69% since 12/17/25 | +21.56% since 12/17/25 |
| Low | 73.82 on 01/08/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 88.23 on 03/16/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +30.68% since 09/17/25 | +28.48% since 09/17/25 | +16.96% since 09/17/25 | -6.16% since 09/17/25 | +5.40% since 09/17/25 |
| Low | 66.54 on 09/19/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 88.23 on 03/16/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 197.40 on 09/25/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,697,176 | 146,653,728 | 124,625,984 | 86,090,560 | 62,280,216 |
| Shares Outstanding, K | 474,965 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 5,833,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 251,380,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 1,566,020,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 70,200,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.73 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/05/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.480 on 12/31/25 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 39.43 | 22.68 | 17.14 | 24.30 |