Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.00 | 320.06 | 78.17 | ||
| High | 92.18 | 320.86 | 79.84 | ||
| Low | 89.56 | 316.62 | 77.93 | ||
| Latest | 90.66 | 320.56 | 79.66 | ||
| Change | -1.08 | +1.21 | +2.98 | ||
| % Change | -1.18% | +0.38% | +3.89% | ||
| Volume | 3,084,000 | 624,500 | 5,364,200 | ||
| 20-Day Average Volume | 4,368,340 | 959,905 | 4,789,110 | ||
| Previous Close | 91.74 | 319.35 | 76.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.62 | 321.79 | 81.68 | ||
| 20-Day Raw Stochastic | 71.42% | 47.65% | 29.70% | ||
| 20-Day Relative Strength | 57.74 | 53.52 | 43.30 | ||
| Weighted Alpha | +38.09 | +14.24 | -23.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/02/26 | -2.75% since 07/02/26 | +3.99% since 07/02/26 | ||
| Low | 89.56 on 07/10/26 | 316.62 on 07/10/26 | 73.75 on 07/06/26 | ||
| High | 94.60 on 07/07/26 | 330.81 on 07/07/26 | 79.84 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 06/10/26 | -1.02% since 06/10/26 | -14.69% since 06/10/26 | ||
| Low | 80.82 on 06/22/26 | 311.23 on 06/17/26 | 73.75 on 07/06/26 | ||
| High | 94.60 on 07/07/26 | 330.81 on 07/07/26 | 93.65 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 04/10/26 | +8.66% since 04/10/26 | -7.68% since 04/10/26 | ||
| Low | 78.07 on 06/04/26 | 289.21 on 05/19/26 | 73.75 on 07/06/26 | ||
| High | 94.60 on 07/07/26 | 331.79 on 06/10/26 | 95.07 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 01/09/26 | +15.25% since 01/09/26 | -4.79% since 01/09/26 | ||
| Low | 75.01 on 01/12/26 | 262.99 on 03/25/26 | 73.75 on 07/06/26 | ||
| High | 94.60 on 07/07/26 | 331.79 on 06/10/26 | 95.07 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,601,236 | 56,060,620 | 33,467,140 | ||
| Shares Outstanding, K | 486,170 | 175,546 | 436,452 | ||
| Annual Sales | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Quarter Sales | 1,656,940,000 | 1,217,740,000 | 1,010,000,000 | ||
| Last Quarter Net Income | 55,910,000 | 526,270,000 | 151,000,000 | ||
| 60-Month Beta | 0.70 | 0.96 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/27/26 | 2.71 on 04/27/26 | 0.50 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 06/30/26 | 3.000 on 06/15/26 | 1.063 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 18.79 | 17.97 | ||