Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.84 | 267.60 | 77.93 | ||
| High | 83.11 | 270.25 | 79.25 | ||
| Low | 81.90 | 264.45 | 77.80 | ||
| Latest | 81.91 | 266.01 | 78.59 | ||
| Change | -0.75 | -2.00 | +0.62 | ||
| % Change | -0.91% | -0.75% | +0.80% | ||
| Volume | 4,861,900 | 1,077,800 | 2,456,800 | ||
| 20-Day Average Volume | 3,051,655 | 1,351,875 | 2,974,925 | ||
| Previous Close | 82.66 | 268.01 | 77.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.15 | 289.41 | 85.61 | ||
| 20-Day Raw Stochastic | 9.15% | 6.06% | 17.13% | ||
| 20-Day Relative Strength | 43.41 | 34.94 | 36.80 | ||
| Weighted Alpha | +21.84 | -12.00 | -27.48 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/20/26 | +0.09% since 03/20/26 | -4.58% since 03/20/26 | ||
| Low | 81.26 on 03/24/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 84.03 on 03/23/26 | 275.63 on 03/23/26 | 83.43 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 02/27/26 | -13.37% since 02/27/26 | -12.23% since 02/27/26 | ||
| Low | 81.26 on 03/24/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 312.86 on 03/02/26 | 91.31 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 12/26/25 | +2.05% since 12/26/25 | -10.98% since 12/26/25 | ||
| Low | 73.82 on 01/08/26 | 256.54 on 01/05/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 312.86 on 03/02/26 | 91.95 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.71% since 09/26/25 | -7.08% since 09/26/25 | -17.54% since 09/26/25 | ||
| Low | 66.93 on 10/13/25 | 256.54 on 01/05/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 312.95 on 10/21/25 | 100.50 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,904,384 | 46,686,352 | 34,270,740 | ||
| Shares Outstanding, K | 474,965 | 175,506 | 436,070 | ||
| Annual Sales | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Quarter Sales | 1,566,020,000 | 1,215,790,000 | 1,071,000,000 | ||
| Last Quarter Net Income | 70,200,000 | 507,080,000 | 294,000,000 | ||
| 60-Month Beta | 0.73 | 0.99 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/05/26 | 2.60 on 02/12/26 | 0.63 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 3.000 on 03/16/26 | 1.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/16/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 15.79 | 17.88 | ||