Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.96 | 309.68 | 88.25 | ||
| High | 82.96 | 312.24 | 88.95 | ||
| Low | 82.96 | 306.72 | 87.36 | ||
| Latest | 82.96 | 312.17 | 87.56 | ||
| Change | -1.69 | +2.95 | -1.15 | ||
| % Change | -2.00% | +0.95% | -1.30% | ||
| Volume | 975 | 705,300 | 2,395,000 | ||
| 20-Day Average Volume | 3,059,969 | 1,093,120 | 3,125,550 | ||
| Previous Close | 84.65 | 309.22 | 88.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.58 | 284.76 | 83.60 | ||
| 20-Day Raw Stochastic | 39.05% | 99.86% | 88.96% | ||
| 20-Day Relative Strength | 46.27 | 65.34 | 54.15 | ||
| Weighted Alpha | +23.16 | +10.74 | -12.89 | ||
| Today's Opinion | 40% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/14/26 | +5.38% since 04/13/26 | +0.55% since 04/13/26 | ||
| Low | 82.96 on 04/21/26 | 295.24 on 04/15/26 | 85.12 on 04/14/26 | ||
| High | 85.71 on 04/17/26 | 312.24 on 04/20/26 | 89.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 03/20/26 | +17.45% since 03/20/26 | +6.31% since 03/20/26 | ||
| Low | 80.82 on 03/31/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 86.30 on 04/09/26 | 312.24 on 04/20/26 | 89.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 01/21/26 | +9.46% since 01/20/26 | +0.86% since 01/20/26 | ||
| Low | 75.67 on 01/28/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 312.86 on 03/02/26 | 91.95 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.11% since 10/21/25 | +0.12% since 10/20/25 | -11.44% since 10/20/25 | ||
| Low | 68.15 on 10/30/25 | 256.54 on 01/05/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 312.95 on 10/21/25 | 100.50 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,247,944 | 54,787,712 | 38,208,296 | ||
| Shares Outstanding, K | 475,463 | 175,506 | 436,367 | ||
| Annual Sales | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Quarter Sales | 1,566,020,000 | 1,215,790,000 | 1,071,000,000 | ||
| Last Quarter Net Income | 70,200,000 | 507,080,000 | 294,000,000 | ||
| 60-Month Beta | 0.75 | 1.02 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/05/26 | 2.60 on 02/12/26 | 0.63 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 3.000 on 03/16/26 | 1.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/16/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 18.22 | 20.35 | ||