Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.52 | 318.99 | 76.53 | ||
| High | 91.52 | 318.99 | 76.53 | ||
| Low | 91.52 | 318.99 | 76.53 | ||
| Last | 90.58 | 314.76 | 75.75 | ||
| Change | -1.34 | -2.69 | -0.76 | ||
| Percent Change | -1.46% | -0.85% | -0.99% | ||
| Volume | 91,865 | 745 | 298 | ||
| 20-Day Average Volume | 3,121,943 | 1,235,337 | 4,066,295 | ||
| Previous | 91.92 | 317.45 | 76.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.89 | 320.31 | 77.25 | ||
| 20-Day Raw Stochastic | 16.27% | 40.84% | 41.23% | ||
| 20-Day Relative Strength | 49.27 | 50.70 | 43.41 | ||
| Weighted Alpha | +33.54 | +15.80 | -28.53 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 07/24/26 | -1.08% since 07/24/26 | +2.18% since 07/24/26 | ||
| Low | 90.86 on 07/30/26 | 307.59 on 07/30/26 | 73.52 on 07/27/26 | ||
| High | 101.60 on 07/28/26 | 335.55 on 07/29/26 | 79.95 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 06/30/26 | +0.21% since 06/30/26 | +1.06% since 06/30/26 | ||
| Low | 88.71 on 07/01/26 | 307.56 on 07/21/26 | 73.52 on 07/27/26 | ||
| High | 101.60 on 07/28/26 | 335.55 on 07/29/26 | 80.82 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 04/30/26 | +5.47% since 04/30/26 | -13.80% since 04/30/26 | ||
| Low | 78.07 on 06/04/26 | 289.21 on 05/19/26 | 73.52 on 07/27/26 | ||
| High | 101.60 on 07/28/26 | 335.55 on 07/29/26 | 95.07 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +17.83% since 01/30/26 | +15.50% since 01/30/26 | -11.84% since 01/30/26 | ||
| Low | 75.81 on 02/03/26 | 262.99 on 03/25/26 | 73.52 on 07/27/26 | ||
| High | 101.60 on 07/28/26 | 335.55 on 07/29/26 | 95.07 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,688,744 | 55,727,080 | 33,392,942 | ||
| Shares Outstanding, K | 486,170 | 175,546 | 436,452 | ||
| Annual Sales, $M | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income, $M | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Qtr Sales, $M | 1,656,940,000 | 1,217,740,000 | 1,008,000,000 | ||
| Last Qtr Income, $M | 55,910,000 | 526,270,000 | 94,000,000 | ||
| 60-Month Beta | 0.70 | 0.96 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/29/26 | 4.17 on 07/29/26 | 0.69 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.520 on 06/30/26 | 3.000 on 06/15/26 | 1.063 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 19.42 | 18.02 | ||