Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.18 | 302.36 | 86.96 | ||
| High | 85.72 | 310.68 | 89.00 | ||
| Low | 84.25 | 302.36 | 86.44 | ||
| Latest | 85.10 | 309.22 | 88.71 | ||
| Change | -0.41 | +7.48 | +1.84 | ||
| % Change | -0.48% | +2.48% | +2.12% | ||
| Volume | 6,482,000 | 988,500 | 3,436,500 | ||
| 20-Day Average Volume | 3,366,090 | 1,159,675 | 3,260,140 | ||
| Previous Close | 85.51 | 301.74 | 86.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.41 | 282.44 | 83.34 | ||
| 20-Day Raw Stochastic | 78.10% | 96.94% | 97.78% | ||
| 20-Day Relative Strength | 55.10 | 63.94 | 56.69 | ||
| Weighted Alpha | +28.01 | +9.37 | -11.50 | ||
| Today's Opinion | 72% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/10/26 | +4.82% since 04/10/26 | +2.80% since 04/10/26 | ||
| Low | 83.54 on 04/13/26 | 290.79 on 04/13/26 | 85.12 on 04/14/26 | ||
| High | 85.71 on 04/17/26 | 310.68 on 04/17/26 | 89.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 03/17/26 | +8.07% since 03/17/26 | +0.89% since 03/17/26 | ||
| Low | 80.82 on 03/31/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 310.68 on 04/17/26 | 89.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 01/16/26 | +5.22% since 01/16/26 | -2.38% since 01/16/26 | ||
| Low | 75.67 on 01/28/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 312.86 on 03/02/26 | 91.95 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +20.50% since 10/17/25 | +0.52% since 10/17/25 | -9.00% since 10/17/25 | ||
| Low | 68.15 on 10/30/25 | 256.54 on 01/05/26 | 75.96 on 03/25/26 | ||
| High | 88.36 on 03/18/26 | 312.95 on 10/21/25 | 100.50 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,461,904 | 54,269,964 | 38,710,116 | ||
| Shares Outstanding, K | 475,463 | 175,506 | 436,367 | ||
| Annual Sales | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Quarter Sales | 1,566,020,000 | 1,215,790,000 | 1,071,000,000 | ||
| Last Quarter Net Income | 70,200,000 | 507,080,000 | 294,000,000 | ||
| 60-Month Beta | 0.75 | 1.02 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/05/26 | 2.60 on 02/12/26 | 0.63 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 3.000 on 03/16/26 | 1.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/16/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 17.78 | 19.92 | ||