Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.65 | 308.86 | 91.12 | ||
| High | 88.15 | 313.12 | 92.11 | ||
| Low | 86.65 | 308.21 | 90.45 | ||
| Latest | 87.26 | 311.04 | 90.57 | ||
| Change | +0.71 | +1.71 | -0.50 | ||
| % Change | +0.82% | +0.55% | -0.55% | ||
| Volume | 4,813,300 | 808,400 | 4,123,800 | ||
| 20-Day Average Volume | 4,887,770 | 1,024,625 | 3,012,895 | ||
| Previous Close | 86.55 | 309.33 | 91.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.46 | 303.98 | 87.58 | ||
| 20-Day Raw Stochastic | 86.42% | 89.13% | 82.52% | ||
| 20-Day Relative Strength | 57.64 | 58.95 | 57.30 | ||
| Weighted Alpha | +34.04 | +6.80 | -11.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/01/26 | +3.15% since 05/01/26 | +1.47% since 05/01/26 | ||
| Low | 85.17 on 05/07/26 | 294.65 on 05/05/26 | 88.47 on 05/04/26 | ||
| High | 88.50 on 05/04/26 | 313.12 on 05/08/26 | 92.11 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 04/08/26 | +7.26% since 04/08/26 | +5.91% since 04/08/26 | ||
| Low | 79.37 on 04/22/26 | 287.37 on 04/09/26 | 83.30 on 04/27/26 | ||
| High | 88.50 on 05/04/26 | 313.51 on 04/21/26 | 92.11 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 02/06/26 | +8.38% since 02/06/26 | +11.98% since 02/06/26 | ||
| Low | 79.37 on 04/22/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 88.50 on 05/04/26 | 313.51 on 04/21/26 | 92.11 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 11/07/25 | +11.86% since 11/07/25 | +1.15% since 11/07/25 | ||
| Low | 73.82 on 01/08/26 | 256.54 on 01/05/26 | 75.96 on 03/25/26 | ||
| High | 88.50 on 05/04/26 | 313.51 on 04/21/26 | 94.44 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,423,196 | 54,601,832 | 39,521,760 | ||
| Shares Outstanding, K | 486,170 | 175,546 | 436,367 | ||
| Annual Sales | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Quarter Sales | 1,656,940,000 | 1,217,740,000 | 1,010,000,000 | ||
| Last Quarter Net Income | 55,910,000 | 526,270,000 | 151,000,000 | ||
| 60-Month Beta | 0.74 | 1.00 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/27/26 | 2.71 on 04/27/26 | 0.50 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 3.000 on 03/16/26 | 1.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 18.12 | 21.28 | ||