Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | CCI | EXR | ||
| Company | Ventas Inc | Crown Castle Inc | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.93 | 87.00 | 140.18 | ||
| High | 77.28 | 90.36 | 145.15 | ||
| Low | 75.65 | 86.79 | 139.99 | ||
| Latest | 76.92 | 88.67 | 144.72 | ||
| Change | -0.01 | +1.86 | +4.22 | ||
| % Change | -0.01% | +2.14% | +3.00% | ||
| Volume | 2,470,500 | 3,368,800 | 1,729,000 | ||
| 20-Day Average Volume | 2,842,225 | 2,698,135 | 1,292,110 | ||
| Previous Close | 76.93 | 86.81 | 140.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.73 | 87.19 | 133.49 | ||
| 20-Day Raw Stochastic | 45.32% | 76.36% | 97.30% | ||
| 20-Day Relative Strength | 48.84 | 50.06 | 67.22 | ||
| Weighted Alpha | +29.06 | -7.52 | -1.86 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 01/07/26 | +4.21% since 01/07/26 | +8.10% since 01/07/26 | ||
| Low | 73.82 on 01/08/26 | 83.21 on 01/09/26 | 131.97 on 01/08/26 | ||
| High | 77.28 on 01/14/26 | 90.36 on 01/14/26 | 145.15 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 12/12/25 | -2.52% since 12/12/25 | +7.61% since 12/12/25 | ||
| Low | 73.82 on 01/08/26 | 83.21 on 01/09/26 | 129.02 on 12/22/25 | ||
| High | 80.66 on 12/16/25 | 90.36 on 01/14/26 | 145.15 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.18% since 10/14/25 | -8.86% since 10/14/25 | -2.11% since 10/14/25 | ||
| Low | 67.80 on 10/15/25 | 83.21 on 01/09/26 | 125.71 on 12/09/25 | ||
| High | 81.89 on 12/09/25 | 100.50 on 10/23/25 | 153.46 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +17.26% since 07/14/25 | -14.11% since 07/14/25 | -3.81% since 07/14/25 | ||
| Low | 64.75 on 07/15/25 | 83.21 on 01/09/26 | 125.71 on 12/09/25 | ||
| High | 81.89 on 12/09/25 | 115.76 on 07/24/25 | 153.46 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,131,864 | 38,613,924 | 30,716,530 | ||
| Shares Outstanding, K | 469,733 | 435,479 | 212,248 | ||
| Annual Sales | 4,924,270,000 | 6,568,000,000 | 3,256,900,000 | ||
| Annual Net Income | 81,150,000 | -3,903,000,000 | 854,680,000 | ||
| Last Quarter Sales | 1,489,000,000 | 1,072,000,000 | 858,460,000 | ||
| Last Quarter Net Income | 66,050,000 | 323,000,000 | 166,000,000 | ||
| 60-Month Beta | 0.78 | 0.96 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/25 | 0.64 on 10/22/25 | 0.78 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | 0.480 on 12/31/25 | 1.063 on 12/15/25 | 1.620 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 17.22 | 17.22 | ||