Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.61 | 307.13 | 90.94 | ||
| High | 85.63 | 308.25 | 91.98 | ||
| Low | 83.48 | 303.69 | 90.24 | ||
| Latest | 84.42 | 303.69 | 91.50 | ||
| Change | -1.37 | -5.56 | +0.41 | ||
| % Change | -1.60% | -1.80% | +0.45% | ||
| Volume | 5,607,800 | 1,493,600 | 5,347,400 | ||
| 20-Day Average Volume | 4,546,290 | 844,745 | 3,541,535 | ||
| Previous Close | 85.79 | 309.25 | 91.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.75 | 303.90 | 90.43 | ||
| 20-Day Raw Stochastic | 12.46% | 60.56% | 72.48% | ||
| 20-Day Relative Strength | 43.55 | 52.27 | 56.10 | ||
| Weighted Alpha | +28.80 | +2.17 | -6.63 | ||
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 05/21/26 | -0.43% since 05/21/26 | -0.59% since 05/21/26 | ||
| Low | 83.47 on 05/29/26 | 302.53 on 05/28/26 | 90.01 on 05/27/26 | ||
| High | 89.68 on 05/26/26 | 311.83 on 05/28/26 | 92.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 04/29/26 | +3.26% since 04/29/26 | +6.56% since 04/29/26 | ||
| Low | 83.47 on 05/29/26 | 289.21 on 05/19/26 | 85.47 on 05/15/26 | ||
| High | 91.06 on 05/15/26 | 313.12 on 05/08/26 | 93.79 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 02/27/26 | -1.10% since 02/27/26 | +2.19% since 02/27/26 | ||
| Low | 79.37 on 04/22/26 | 262.99 on 03/25/26 | 75.96 on 03/25/26 | ||
| High | 91.06 on 05/15/26 | 313.51 on 04/21/26 | 93.79 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +4.70% since 11/28/25 | +10.62% since 11/28/25 | +0.24% since 11/28/25 | ||
| Low | 73.82 on 01/08/26 | 256.54 on 01/05/26 | 75.96 on 03/25/26 | ||
| High | 91.06 on 05/15/26 | 313.51 on 04/21/26 | 93.79 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,042,472 | 53,311,564 | 39,935,356 | ||
| Shares Outstanding, K | 486,170 | 175,546 | 436,452 | ||
| Annual Sales | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Quarter Sales | 1,656,940,000 | 1,217,740,000 | 1,010,000,000 | ||
| Last Quarter Net Income | 55,910,000 | 526,270,000 | 151,000,000 | ||
| 60-Month Beta | 0.74 | 1.00 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/27/26 | 2.71 on 04/27/26 | 0.50 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 3.000 on 03/16/26 | 1.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 18.12 | 21.28 | ||