Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.93 | 324.83 | 76.15 | ||
| High | 93.68 | 325.81 | 76.22 | ||
| Low | 91.75 | 321.54 | 74.75 | ||
| Last | 92.68 | 322.74 | 75.39 | ||
| Change | +0.83 | -2.39 | +0.74 | ||
| Percent Change | +0.90% | -0.74% | +0.99% | ||
| Volume | 2,090,700 | 510,300 | 2,527,400 | ||
| 20-Day Average Volume | 3,582,430 | 968,580 | 3,828,000 | ||
| Previous | 91.85 | 325.13 | 74.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.92 | 325.37 | 75.34 | ||
| 20-Day Raw Stochastic | 39.24% | 54.18% | 55.43% | ||
| 20-Day Relative Strength | 52.21 | 50.72 | 45.47 | ||
| Weighted Alpha | +34.15 | +12.95 | -27.49 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 08/13/26 | -1.82% since 08/13/26 | -0.45% since 08/13/26 | ||
| Low | 90.15 on 08/14/26 | 321.46 on 08/17/26 | 73.87 on 08/17/26 | ||
| High | 93.68 on 08/20/26 | 329.87 on 08/19/26 | 76.29 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 07/20/26 | +2.29% since 07/20/26 | -3.57% since 07/20/26 | ||
| Low | 86.92 on 08/11/26 | 307.56 on 07/21/26 | 69.72 on 08/05/26 | ||
| High | 101.60 on 07/28/26 | 335.55 on 07/29/26 | 79.95 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 05/20/26 | +6.56% since 05/20/26 | -18.62% since 05/20/26 | ||
| Low | 78.07 on 06/04/26 | 294.89 on 06/02/26 | 69.72 on 08/05/26 | ||
| High | 101.60 on 07/28/26 | 335.55 on 07/29/26 | 95.07 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 02/20/26 | +5.82% since 02/20/26 | -14.34% since 02/20/26 | ||
| Low | 78.07 on 06/04/26 | 262.99 on 03/25/26 | 69.72 on 08/05/26 | ||
| High | 101.60 on 07/28/26 | 335.55 on 07/29/26 | 95.07 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,114,088 | 57,099,656 | 31,760,216 | ||
| Shares Outstanding, K | 512,946 | 175,621 | 425,455 | ||
| Annual Sales, $M | 5,833,980,000 | 4,824,110,000 | 4,264,000,000 | ||
| Annual Net Income, $M | 251,380,000 | 1,784,350,000 | 444,000,000 | ||
| Last Qtr Sales, $M | 1,729,610,000 | 1,232,880,000 | 1,008,000,000 | ||
| Last Qtr Income, $M | 70,570,000 | 499,960,000 | 94,000,000 | ||
| 60-Month Beta | 0.69 | 0.96 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/29/26 | 2.55 on 07/29/26 | 0.69 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.520 on 06/30/26 | 3.000 on 06/15/26 | 1.063 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.78 | 19.05 | 16.86 | ||