Ventas Inc
(VTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PSA | CCI | ||
| Company | Ventas Inc | Public Storage | Crown Castle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.41 | 286.99 | 81.04 | ||
| High | 84.10 | 288.05 | 82.05 | ||
| Low | 82.69 | 285.54 | 79.80 | ||
| Latest | 83.04 | 287.81 | 82.03 | ||
| Change | +0.49 | +0.81 | +1.15 | ||
| % Change | +0.59% | +0.28% | +1.42% | ||
| Volume | 2,140,324 | 206,398 | 1,196,725 | ||
| 20-Day Average Volume | 2,684,180 | 1,124,145 | 3,783,700 | ||
| Previous Close | 82.55 | 287.00 | 80.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.77 | 282.89 | 85.88 | ||
| 20-Day Raw Stochastic | 93.15% | 65.61% | 32.74% | ||
| 20-Day Relative Strength | 69.39 | 56.57 | 41.07 | ||
| Weighted Alpha | +29.77 | -2.35 | -15.11 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 02/02/26 | +5.76% since 02/02/26 | -3.87% since 02/02/26 | ||
| Low | 75.81 on 02/03/26 | 272.23 on 02/03/26 | 77.01 on 02/06/26 | ||
| High | 83.55 on 02/09/26 | 290.46 on 02/04/26 | 87.31 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 01/09/26 | +3.35% since 01/09/26 | -2.39% since 01/09/26 | ||
| Low | 75.01 on 01/12/26 | 271.71 on 02/02/26 | 77.01 on 02/06/26 | ||
| High | 83.55 on 02/09/26 | 295.71 on 01/16/26 | 91.25 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 11/07/25 | +3.38% since 11/07/25 | -8.79% since 11/07/25 | ||
| Low | 73.82 on 01/08/26 | 256.54 on 01/05/26 | 77.01 on 02/06/26 | ||
| High | 83.55 on 02/09/26 | 295.71 on 01/16/26 | 94.44 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +20.99% since 08/08/25 | +2.03% since 08/08/25 | -21.85% since 08/08/25 | ||
| Low | 66.38 on 09/05/25 | 256.54 on 01/05/26 | 77.01 on 02/06/26 | ||
| High | 83.55 on 02/09/26 | 312.95 on 10/21/25 | 104.64 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,776,460 | 50,357,880 | 35,221,540 | ||
| Shares Outstanding, K | 469,733 | 175,463 | 435,479 | ||
| Annual Sales | 4,924,270,000 | 4,695,620,000 | 6,568,000,000 | ||
| Annual Net Income | 81,150,000 | 2,072,010,000 | -3,903,000,000 | ||
| Last Quarter Sales | 1,489,000,000 | 1,224,040,000 | 1,072,000,000 | ||
| Last Quarter Net Income | 66,050,000 | 511,060,000 | 323,000,000 | ||
| 60-Month Beta | 0.77 | 1.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/05/26 | 2.62 on 10/29/25 | 1.12 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 02/12/26 | 04/29/26 | ||
| Most Recent Dividend | 0.480 on 12/31/25 | 3.000 on 12/15/25 | 1.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 16.72 | 17.97 | ||