Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | DAL | UAL | RYAAY | LUV |
| Company | Bristow Group Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.68 | 89.00 | 124.96 | 58.57 | 44.09 |
| High | 46.78 | 89.17 | 125.15 | 58.87 | 44.09 |
| Low | 45.98 | 87.61 | 122.10 | 57.32 | 43.25 |
| Last | 46.14 | 87.66 | 122.31 | 57.35 | 43.34 |
| Change | -0.39 | -1.69 | -3.03 | -1.46 | -0.92 |
| Percent Change | -0.84% | -1.89% | -2.42% | -2.48% | -2.08% |
| Volume | 64,470 | 2,717,925 | 1,638,540 | 653,494 | 2,615,452 |
| 20-Day Average Volume | 194,038 | 4,891,231 | 3,377,720 | 1,139,048 | 5,155,921 |
| Previous | 46.53 | 89.35 | 125.34 | 58.81 | 44.26 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.70 | 88.63 | 123.97 | 59.01 | 45.96 |
| 20-Day Raw Stochastic | 75.92% | 51.70% | 47.32% | 30.07% | 1.95% |
| 20-Day Relative Strength | 56.65 | 51.22 | 50.42 | 43.10 | 42.06 |
| Weighted Alpha | +20.96 | +47.65 | +23.52 | -14.74 | +25.94 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Sell | 8% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 64% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/10/26 | -1.28% since 08/10/26 | -0.73% since 08/10/26 | -3.17% since 08/10/26 | -3.27% since 08/10/26 |
| Low | 45.60 on 08/13/26 | 88.04 on 08/17/26 | 122.75 on 08/17/26 | 57.54 on 08/17/26 | 43.31 on 08/17/26 |
| High | 47.17 on 08/11/26 | 92.21 on 08/13/26 | 128.50 on 08/13/26 | 60.79 on 08/12/26 | 45.96 on 08/12/26 |
| 1-Month | |||||
| %Chg | +5.05% since 07/17/26 | +4.63% since 07/17/26 | +6.46% since 07/17/26 | -7.90% since 07/17/26 | -9.67% since 07/17/26 |
| Low | 41.64 on 08/05/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 43.31 on 08/17/26 |
| High | 47.91 on 08/04/26 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 61.73 on 08/05/26 | 49.72 on 08/05/26 |
| 3-Month | |||||
| %Chg | +10.03% since 05/15/26 | +25.40% since 05/15/26 | +32.32% since 05/15/26 | +7.99% since 05/15/26 | +12.81% since 05/15/26 |
| Low | 40.55 on 07/01/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.95 on 05/19/26 | 37.23 on 05/19/26 |
| High | 47.91 on 08/04/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +4.98% since 02/17/26 | +24.30% since 02/17/26 | +7.75% since 02/17/26 | -13.58% since 02/17/26 | -19.96% since 02/17/26 |
| Low | 40.29 on 05/07/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 50.38 on 05/05/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 69.78 on 02/26/26 | 54.89 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,242 | 58,758,616 | 40,683,360 | 30,557,322 | 21,652,344 |
| Shares Outstanding, K | 29,642 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 1,490,510,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | 129,070,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 411,760,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | 21,150,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 1.22 | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/04/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 11/03/26 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.125 on 08/14/26 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | 08/14/26 | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 16.72 | 13.95 | 13.60 | 21.57 |