Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ALGT | ULCC | ||
| Company | Bristow Group Inc | Allegiant Travel Com | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.95 | 90.43 | 5.11 | ||
| High | 41.95 | 91.61 | 5.37 | ||
| Low | 40.95 | 89.08 | 5.05 | ||
| Latest | 41.65 | 90.61 | 5.35 | ||
| Change | +1.37 | +1.92 | +0.44 | ||
| % Change | +3.40% | +2.16% | +8.96% | ||
| Volume | 178,200 | 496,200 | 4,261,000 | ||
| 20-Day Average Volume | 141,625 | 444,315 | 3,233,165 | ||
| Previous Close | 40.28 | 88.69 | 4.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 88.40 | 4.93 | ||
| 20-Day Raw Stochastic | 94.97% | 57.53% | 97.67% | ||
| 20-Day Relative Strength | 64.19 | 59.81 | 57.44 | ||
| Weighted Alpha | +26.49 | +14.97 | -21.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 01/13/26 | +5.27% since 01/13/26 | +5.52% since 01/13/26 | ||
| Low | 39.67 on 01/20/26 | 84.01 on 01/14/26 | 4.68 on 01/14/26 | ||
| High | 41.95 on 01/21/26 | 91.75 on 01/20/26 | 5.37 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +14.52% since 12/19/25 | +6.42% since 12/19/25 | +9.18% since 12/19/25 | ||
| Low | 35.99 on 12/26/25 | 82.10 on 12/24/25 | 4.51 on 01/02/26 | ||
| High | 41.95 on 01/21/26 | 96.89 on 01/09/26 | 5.37 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.51% since 10/21/25 | +33.45% since 10/21/25 | +22.71% since 10/21/25 | ||
| Low | 35.03 on 11/05/25 | 57.11 on 11/04/25 | 3.55 on 11/04/25 | ||
| High | 42.89 on 11/03/25 | 96.89 on 01/09/26 | 6.02 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +17.66% since 07/21/25 | +76.11% since 07/21/25 | +29.23% since 07/21/25 | ||
| Low | 32.76 on 08/01/25 | 42.56 on 08/05/25 | 3.15 on 08/06/25 | ||
| High | 42.89 on 11/03/25 | 96.89 on 01/09/26 | 6.05 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,898 | 1,624,268 | 1,124,149 | ||
| Shares Outstanding, K | 28,920 | 18,314 | 228,951 | ||
| Annual Sales | 1,415,490,000 | 2,512,590,000 | 3,775,000,000 | ||
| Annual Net Income | 94,800,000 | -240,240,000 | 85,000,000 | ||
| Last Quarter Sales | 386,290,000 | 561,930,000 | 886,000,000 | ||
| Last Quarter Net Income | 51,540,000 | -43,570,000 | -77,000,000 | ||
| 60-Month Beta | 1.39 | 1.64 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 11/04/25 | -2.09 on 11/04/25 | -0.34 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/03/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 29.49 | 0.00 | ||