Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ULCC | VLRS | ||
| Company | Bristow Group Inc | Frontier Group Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.20 | 5.80 | 7.74 | ||
| High | 42.20 | 6.18 | 7.74 | ||
| Low | 41.13 | 5.77 | 7.27 | ||
| Latest | 41.64 | 5.94 | 7.35 | ||
| Change | -0.45 | +0.09 | -0.43 | ||
| % Change | -1.07% | +1.54% | -5.53% | ||
| Volume | 245,900 | 4,921,600 | 186,400 | ||
| 20-Day Average Volume | 198,500 | 4,545,965 | 632,175 | ||
| Previous Close | 42.09 | 5.85 | 7.78 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.27 | 5.24 | 7.26 | ||
| 20-Day Raw Stochastic | 17.03% | 86.13% | 64.74% | ||
| 20-Day Relative Strength | 39.96 | 63.93 | 48.93 | ||
| Weighted Alpha | +26.11 | +2.84 | +31.45 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | -1.82% since 05/29/26 | -6.01% since 05/29/26 | ||
| Low | 41.09 on 06/03/26 | 5.50 on 06/03/26 | 7.26 on 06/05/26 | ||
| High | 43.24 on 06/02/26 | 6.18 on 06/05/26 | 8.02 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -14.85% since 05/05/26 | +35.93% since 05/05/26 | -1.74% since 05/05/26 | ||
| Low | 40.29 on 05/07/26 | 4.17 on 05/20/26 | 6.12 on 05/20/26 | ||
| High | 46.25 on 05/06/26 | 6.22 on 05/29/26 | 8.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 03/05/26 | +60.54% since 03/05/26 | +0.96% since 03/05/26 | ||
| Low | 40.29 on 05/07/26 | 3.02 on 03/19/26 | 6.12 on 05/20/26 | ||
| High | 50.38 on 05/05/26 | 6.22 on 05/29/26 | 8.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.65% since 12/05/25 | +14.89% since 12/05/25 | -1.61% since 12/05/25 | ||
| Low | 35.65 on 12/19/25 | 3.02 on 03/19/26 | 6.12 on 05/20/26 | ||
| High | 50.38 on 05/05/26 | 6.66 on 02/09/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,794 | 1,364,947 | 856,995 | ||
| Shares Outstanding, K | 29,606 | 229,789 | 116,598 | ||
| Annual Sales | 1,490,510,000 | 3,724,000,000 | 3,037,520,000 | ||
| Annual Net Income | 129,070,000 | -137,000,000 | -103,870,000 | ||
| Last Quarter Sales | 388,710,000 | 992,000,000 | 770,000,000 | ||
| Last Quarter Net Income | 13,110,000 | -272,000,000 | -71,000,000 | ||
| 60-Month Beta | 1.22 | 2.60 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | -0.30 on 05/05/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.125 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | ||