Bristow Group Inc
(VTOL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ALGT | ULCC | ||
| Company | Bristow Group Inc | Allegiant Travel Com | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.98 | 109.50 | 5.19 | ||
| High | 45.08 | 113.38 | 5.53 | ||
| Low | 43.87 | 107.00 | 5.15 | ||
| Latest | 44.10 | 111.30 | 5.35 | ||
| Change | -0.16 | +2.02 | +0.11 | ||
| % Change | -0.36% | +1.85% | +2.00% | ||
| Volume | 199,800 | 465,700 | 2,855,300 | ||
| 20-Day Average Volume | 212,575 | 625,945 | 3,701,390 | ||
| Previous Close | 44.26 | 109.28 | 5.24 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.85 | 97.12 | 5.37 | ||
| 20-Day Raw Stochastic | 69.54% | 79.75% | 35.78% | ||
| 20-Day Relative Strength | 58.91 | 68.44 | 51.41 | ||
| Weighted Alpha | +31.88 | +56.58 | -39.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 02/06/26 | -3.04% since 02/06/26 | -17.94% since 02/06/26 | ||
| Low | 43.63 on 02/12/26 | 104.11 on 02/12/26 | 4.93 on 02/12/26 | ||
| High | 46.04 on 02/11/26 | 118.00 on 02/09/26 | 6.66 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.58% since 01/13/26 | +29.31% since 01/13/26 | +5.52% since 01/13/26 | ||
| Low | 39.67 on 01/20/26 | 84.01 on 01/14/26 | 4.62 on 01/30/26 | ||
| High | 46.04 on 02/11/26 | 118.00 on 02/09/26 | 6.66 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 11/13/25 | +67.34% since 11/13/25 | +32.10% since 11/13/25 | ||
| Low | 35.65 on 12/19/25 | 61.36 on 11/20/25 | 3.58 on 11/18/25 | ||
| High | 46.04 on 02/11/26 | 118.00 on 02/09/26 | 6.66 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +15.11% since 08/13/25 | +81.54% since 08/13/25 | +15.80% since 08/13/25 | ||
| Low | 35.03 on 11/05/25 | 53.70 on 08/21/25 | 3.55 on 11/04/25 | ||
| High | 46.04 on 02/11/26 | 118.00 on 02/09/26 | 6.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,999 | 2,001,353 | 1,200,848 | ||
| Shares Outstanding, K | 28,920 | 18,314 | 228,951 | ||
| Annual Sales | 1,415,490,000 | 2,606,580,000 | 3,775,000,000 | ||
| Annual Net Income | 94,800,000 | -44,700,000 | 85,000,000 | ||
| Last Quarter Sales | 386,290,000 | 656,190,000 | 886,000,000 | ||
| Last Quarter Net Income | 51,540,000 | 31,940,000 | -77,000,000 | ||
| 60-Month Beta | 1.38 | 1.64 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 11/04/25 | 2.72 on 02/04/26 | 0.23 on 02/11/26 | ||
| Latest Earnings Date | 02/25/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 28.70 | 0.00 | ||