Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ULCC | VLRS | ||
| Company | Bristow Group Inc | Frontier Group Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.46 | 4.95 | 7.82 | ||
| High | 37.78 | 5.20 | 7.86 | ||
| Low | 36.53 | 4.95 | 7.39 | ||
| Latest | 36.64 | 5.17 | 7.47 | ||
| Change | -0.70 | +0.19 | -0.37 | ||
| % Change | -1.87% | +3.82% | -4.72% | ||
| Volume | 145,100 | 4,129,100 | 266,800 | ||
| 20-Day Average Volume | 196,250 | 4,009,815 | 445,880 | ||
| Previous Close | 37.34 | 4.98 | 7.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 4.19 | 6.88 | ||
| 20-Day Raw Stochastic | 20.86% | 98.15% | 76.02% | ||
| 20-Day Relative Strength | 45.71 | 66.92 | 58.84 | ||
| Weighted Alpha | +7.39 | -6.26 | +6.61 | ||
| Today's Opinion | 8% Buy | Hold | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 11/28/25 | +13.38% since 11/28/25 | +2.33% since 11/28/25 | ||
| Low | 35.96 on 12/02/25 | 4.41 on 12/01/25 | 7.13 on 12/01/25 | ||
| High | 38.01 on 12/01/25 | 5.20 on 12/05/25 | 8.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.45% since 11/05/25 | +34.29% since 11/05/25 | +9.85% since 11/05/25 | ||
| Low | 35.96 on 12/02/25 | 3.58 on 11/18/25 | 5.79 on 11/18/25 | ||
| High | 39.58 on 11/06/25 | 5.20 on 12/05/25 | 8.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -3.12% since 09/05/25 | -0.19% since 09/05/25 | +21.46% since 09/05/25 | ||
| Low | 35.03 on 11/05/25 | 3.55 on 11/04/25 | 5.79 on 11/18/25 | ||
| High | 42.89 on 11/03/25 | 5.71 on 09/17/25 | 8.00 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +23.58% since 06/05/25 | +35.70% since 06/05/25 | +55.95% since 06/05/25 | ||
| Low | 29.86 on 06/06/25 | 3.15 on 08/06/25 | 4.15 on 06/23/25 | ||
| High | 42.89 on 11/03/25 | 6.05 on 09/02/25 | 8.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,629 | 1,183,677 | 870,987 | ||
| Shares Outstanding, K | 28,920 | 228,951 | 116,598 | ||
| Annual Sales | 1,415,490,000 | 3,775,000,000 | 3,141,880,000 | ||
| Annual Net Income | 94,800,000 | 85,000,000 | 126,380,000 | ||
| Last Quarter Sales | 386,290,000 | 886,000,000 | 784,000,000 | ||
| Last Quarter Net Income | 51,540,000 | -77,000,000 | 6,000,000 | ||
| 60-Month Beta | 1.42 | 2.55 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 11/04/25 | -0.34 on 11/05/25 | 0.05 on 10/27/25 | ||
| Latest Earnings Date | 11/04/25 | 11/05/25 | 10/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 0.00 | 0.00 | ||