Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ALGT | SNCY | ||
| Company | Bristow Group Inc | Allegiant Travel Com | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.64 | 82.74 | 16.61 | ||
| High | 47.67 | 86.09 | 17.32 | ||
| Low | 46.14 | 82.17 | 16.61 | ||
| Latest | 47.18 | 83.50 | 16.95 | ||
| Change | +0.29 | +2.46 | +0.43 | ||
| % Change | +0.62% | +3.04% | +2.60% | ||
| Volume | 59,380 | 233,594 | 318,954 | ||
| 20-Day Average Volume | 177,521 | 480,414 | 929,238 | ||
| Previous Close | 46.89 | 81.04 | 16.52 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.94 | 80.42 | 16.43 | ||
| 20-Day Raw Stochastic | 87.90% | 64.43% | 63.95% | ||
| 20-Day Relative Strength | 58.60 | 47.85 | 48.97 | ||
| Weighted Alpha | +70.96 | +58.09 | +57.75 | ||
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 03/25/26 | -0.69% since 03/25/26 | -0.84% since 03/25/26 | ||
| Low | 44.96 on 03/30/26 | 75.99 on 03/30/26 | 15.78 on 03/30/26 | ||
| High | 47.67 on 04/01/26 | 86.09 on 04/01/26 | 17.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/27/26 | -17.47% since 02/27/26 | -13.29% since 02/27/26 | ||
| Low | 42.05 on 03/13/26 | 73.86 on 03/13/26 | 15.30 on 03/13/26 | ||
| High | 48.24 on 03/02/26 | 101.10 on 03/02/26 | 19.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 12/31/25 | -1.13% since 12/31/25 | +18.59% since 12/31/25 | ||
| Low | 36.38 on 01/02/26 | 73.86 on 03/13/26 | 14.19 on 01/02/26 | ||
| High | 49.55 on 02/26/26 | 118.00 on 02/09/26 | 22.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +27.97% since 10/01/25 | +41.76% since 10/01/25 | +44.99% since 10/01/25 | ||
| Low | 35.03 on 11/05/25 | 57.11 on 11/04/25 | 10.25 on 10/29/25 | ||
| High | 49.55 on 02/26/26 | 118.00 on 02/09/26 | 22.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,766 | 1,495,349 | 879,244 | ||
| Shares Outstanding, K | 29,191 | 18,452 | 53,223 | ||
| Annual Sales | 1,490,510,000 | 2,606,580,000 | 1,126,770,000 | ||
| Annual Net Income | 129,070,000 | -44,700,000 | 52,810,000 | ||
| Last Quarter Sales | 377,260,000 | 656,190,000 | 280,960,000 | ||
| Last Quarter Net Income | 18,420,000 | 31,940,000 | 8,140,000 | ||
| 60-Month Beta | 1.35 | 1.56 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/25/26 | 2.86 on 02/04/26 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.125 on 03/13/26 | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 20.09 | 16.03 | ||