Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ALGT | SNCY | ||
| Company | Bristow Group Inc | Allegiant Travel Com | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.66 | 56.40 | 12.52 | ||
| High | 28.66 | 56.40 | 13.58 | ||
| Low | 28.66 | 55.15 | 12.50 | ||
| Last | 28.66 | 53.26 | 12.92 | ||
| Change | +0.20 | -3.00 | -1.14 | ||
| % Change | +0.70% | -5.33% | -8.11% | ||
| Volume | 1,884 | 16,817 | 38,592 | ||
| 20-Day Average Volume | 97,694 | 321,763 | 364,179 | ||
| Previous Close | 28.46 | 56.26 | 14.06 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 58.89 | 14.20 | ||
| 20-Day Raw Stochastic | 100.00% | 20.87% | 36.43% | ||
| 20-Day Relative Strength | 64.37% | 32.55% | 42.58% | ||
| Weighted Alpha | +24.67 | -48.21 | -23.99 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 04/30/24 | +1.45% since 04/30/24 | +1.28% since 04/30/24 | ||
| Low | 26.01 on 05/01/24 | 52.38 on 05/01/24 | 12.50 on 05/07/24 | ||
| High | 28.66 on 05/07/24 | 56.73 on 05/06/24 | 14.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.80% since 04/05/24 | -15.66% since 04/05/24 | -7.42% since 04/05/24 | ||
| Low | 24.33 on 04/17/24 | 52.38 on 05/01/24 | 12.50 on 05/07/24 | ||
| High | 28.66 on 05/07/24 | 66.90 on 04/08/24 | 15.19 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +10.10% since 02/07/24 | -27.42% since 02/07/24 | -7.03% since 02/07/24 | ||
| Low | 24.33 on 04/17/24 | 52.38 on 05/01/24 | 12.50 on 05/07/24 | ||
| High | 28.66 on 05/07/24 | 83.82 on 02/15/24 | 16.34 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +5.72% since 11/07/23 | -9.96% since 11/07/23 | +3.30% since 11/07/23 | ||
| Low | 24.33 on 04/17/24 | 52.38 on 05/01/24 | 11.96 on 01/17/24 | ||
| High | 29.50 on 12/27/23 | 85.91 on 12/22/23 | 17.56 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,951 | 1,025,732 | 749,272 | ||
| Shares Outstanding, K | 28,389 | 18,232 | 53,291 | ||
| Annual Sales | 1,297,430,000 | 2,509,860,000 | 1,049,620,000 | ||
| Annual Net Income | -6,780,000 | 117,600,000 | 72,180,000 | ||
| Last Quarter Sales | 337,930,000 | 611,000,000 | 245,540,000 | ||
| Last Quarter Net Income | -7,940,000 | -1,960,000 | 5,640,000 | ||
| 60-Month Beta | 1.35 | 1.63 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/05/24 | 0.11 on 02/05/24 | 0.12 on 01/31/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.600 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.33 | 10.34 | ||