Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ALGT | ULCC | ||
| Company | Bristow Group Inc | Allegiant Travel Com | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.15 | 78.18 | 4.72 | ||
| High | 42.49 | 78.26 | 4.78 | ||
| Low | 41.50 | 74.57 | 4.66 | ||
| Latest | 42.17 | 74.90 | 4.75 | ||
| Change | -0.33 | -5.48 | -0.10 | ||
| % Change | -0.76% | -6.82% | -2.06% | ||
| Volume | 206,300 | 753,500 | 3,627,600 | ||
| 20-Day Average Volume | 279,565 | 614,820 | 7,010,965 | ||
| Previous Close | 42.50 | 80.38 | 4.85 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.07 | 78.86 | 4.38 | ||
| 20-Day Raw Stochastic | 18.63% | 21.11% | 61.62% | ||
| 20-Day Relative Strength | 34.81 | 44.02 | 56.13 | ||
| Weighted Alpha | +30.75 | +14.13 | -25.19 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/08/26 | -9.79% since 05/08/26 | -10.21% since 05/08/26 | ||
| Low | 41.45 on 05/11/26 | 74.34 on 05/12/26 | 4.58 on 05/12/26 | ||
| High | 43.47 on 05/13/26 | 82.36 on 05/11/26 | 5.18 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -14.43% since 04/15/26 | -15.12% since 04/15/26 | +18.75% since 04/15/26 | ||
| Low | 40.29 on 05/07/26 | 70.28 on 05/04/26 | 3.55 on 05/01/26 | ||
| High | 50.38 on 05/05/26 | 95.72 on 04/17/26 | 5.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/13/26 | -32.70% since 02/13/26 | -11.21% since 02/13/26 | ||
| Low | 40.29 on 05/07/26 | 70.28 on 05/04/26 | 3.02 on 03/19/26 | ||
| High | 50.38 on 05/05/26 | 115.60 on 02/18/26 | 5.49 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.57% since 11/14/25 | +13.55% since 11/14/25 | +21.17% since 11/14/25 | ||
| Low | 35.65 on 12/19/25 | 61.36 on 11/20/25 | 3.02 on 03/19/26 | ||
| High | 50.38 on 05/05/26 | 118.00 on 02/09/26 | 6.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,485 | 1,380,931 | 1,091,498 | ||
| Shares Outstanding, K | 29,606 | 18,437 | 229,789 | ||
| Annual Sales | 1,490,510,000 | 2,606,580,000 | 3,724,000,000 | ||
| Annual Net Income | 129,070,000 | -44,700,000 | -137,000,000 | ||
| Last Quarter Sales | 388,710,000 | 732,430,000 | 992,000,000 | ||
| Last Quarter Net Income | 13,110,000 | 42,480,000 | -272,000,000 | ||
| 60-Month Beta | 1.29 | 1.50 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | 3.77 on 04/30/26 | -0.30 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.125 on 05/15/26 | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 13.93 | 0.00 | ||