Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ULCC | VLRS | ||
| Company | Bristow Group Inc | Frontier Group Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.99 | 7.96 | 9.48 | ||
| High | 41.97 | 8.03 | 9.74 | ||
| Low | 40.83 | 7.70 | 9.33 | ||
| Latest | 41.92 | 7.85 | 9.39 | ||
| Change | +0.53 | -0.21 | -0.11 | ||
| % Change | +1.28% | -2.61% | -1.16% | ||
| Volume | 443,800 | 5,449,600 | 1,131,000 | ||
| 20-Day Average Volume | 281,110 | 4,539,870 | 655,410 | ||
| Previous Close | 41.39 | 8.06 | 9.50 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.34 | 6.51 | 8.25 | ||
| 20-Day Raw Stochastic | 31.40% | 82.07% | 86.65% | ||
| 20-Day Relative Strength | 43.86 | 70.37 | 67.03 | ||
| Weighted Alpha | +18.47 | +61.55 | +86.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/18/26 | +8.73% since 06/18/26 | +4.68% since 06/18/26 | ||
| Low | 40.73 on 06/24/26 | 7.01 on 06/23/26 | 8.69 on 06/23/26 | ||
| High | 43.97 on 06/23/26 | 8.40 on 06/25/26 | 9.73 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 05/26/26 | +47.83% since 05/26/26 | +28.98% since 05/26/26 | ||
| Low | 40.73 on 06/24/26 | 5.31 on 06/11/26 | 7.15 on 06/09/26 | ||
| High | 44.52 on 06/12/26 | 8.40 on 06/25/26 | 9.73 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 03/26/26 | +112.74% since 03/26/26 | +25.37% since 03/26/26 | ||
| Low | 40.29 on 05/07/26 | 3.37 on 03/30/26 | 6.12 on 05/20/26 | ||
| High | 50.38 on 05/05/26 | 8.40 on 06/25/26 | 9.73 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.47% since 12/26/25 | +66.67% since 12/26/25 | +1.84% since 12/26/25 | ||
| Low | 36.01 on 12/31/25 | 3.02 on 03/19/26 | 6.12 on 05/20/26 | ||
| High | 50.38 on 05/05/26 | 8.40 on 06/25/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,241,084 | 1,803,844 | 1,094,855 | ||
| Shares Outstanding, K | 29,606 | 229,789 | 116,598 | ||
| Annual Sales | 1,490,510,000 | 3,724,000,000 | 3,037,520,000 | ||
| Annual Net Income | 129,070,000 | -137,000,000 | -103,870,000 | ||
| Last Quarter Sales | 388,710,000 | 992,000,000 | 770,000,000 | ||
| Last Quarter Net Income | 13,110,000 | -272,000,000 | -71,000,000 | ||
| 60-Month Beta | 1.22 | 2.60 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | -0.30 on 05/05/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.125 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 0.00 | ||