Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ULCC | VLRS | ||
| Company | Bristow Group Inc | Frontier Group Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.08 | 6.30 | 7.77 | ||
| High | 45.07 | 6.37 | 8.00 | ||
| Low | 43.70 | 6.18 | 7.74 | ||
| Latest | 45.05 | 6.25 | 7.95 | ||
| Change | +0.89 | +0.04 | +0.18 | ||
| % Change | +2.02% | +0.64% | +2.32% | ||
| Volume | 22,492 | 1,083,579 | 157,424 | ||
| 20-Day Average Volume | 229,000 | 3,908,673 | 612,798 | ||
| Previous Close | 44.16 | 6.23 | 7.77 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.79 | 7.15 | 8.65 | ||
| 20-Day Raw Stochastic | 96.58% | 5.08% | 15.38% | ||
| 20-Day Relative Strength | 58.06 | 47.70 | 46.10 | ||
| Weighted Alpha | +22.33 | +2.09 | +29.68 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 07/14/26 | -2.19% since 07/14/26 | +1.54% since 07/14/26 | ||
| Low | 43.25 on 07/15/26 | 6.14 on 07/20/26 | 7.59 on 07/17/26 | ||
| High | 44.94 on 07/21/26 | 6.76 on 07/16/26 | 8.15 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 06/18/26 | -13.37% since 06/18/26 | -11.71% since 06/18/26 | ||
| Low | 40.55 on 07/01/26 | 6.14 on 07/20/26 | 7.59 on 07/17/26 | ||
| High | 44.94 on 07/21/26 | 8.40 on 06/25/26 | 9.73 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 04/21/26 | +47.87% since 04/21/26 | +1.02% since 04/21/26 | ||
| Low | 40.29 on 05/07/26 | 3.55 on 05/01/26 | 6.12 on 05/20/26 | ||
| High | 50.38 on 05/05/26 | 8.40 on 06/25/26 | 9.73 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.54% since 01/21/26 | +16.92% since 01/21/26 | -10.31% since 01/21/26 | ||
| Low | 40.29 on 05/07/26 | 3.02 on 03/19/26 | 6.12 on 05/20/26 | ||
| High | 50.38 on 05/05/26 | 8.40 on 06/25/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,401 | 1,426,990 | 905,966 | ||
| Shares Outstanding, K | 29,606 | 229,789 | 116,598 | ||
| Annual Sales | 1,490,510,000 | 3,724,000,000 | 3,037,520,000 | ||
| Annual Net Income | 129,070,000 | -137,000,000 | -103,870,000 | ||
| Last Quarter Sales | 388,710,000 | 992,000,000 | 770,000,000 | ||
| Last Quarter Net Income | 13,110,000 | -272,000,000 | -71,000,000 | ||
| 60-Month Beta | 1.23 | 2.56 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | -0.30 on 05/05/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/21/26 | ||
| Most Recent Dividend | 0.125 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 0.00 | 0.00 | ||