Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | AZUL | RJET | ||
| Company | Bristow Group Inc | Azul S.A. ADR | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.68 | 8.14 | 20.27 | ||
| High | 46.78 | 8.14 | 20.39 | ||
| Low | 45.98 | 7.87 | 19.93 | ||
| Last | 46.14 | 7.98 | 20.30 | ||
| Change | -0.39 | -0.22 | -0.03 | ||
| Percent Change | -0.84% | -2.68% | -0.15% | ||
| Volume | 58,387 | 45,987 | 42,390 | ||
| 20-Day Average Volume | 194,038 | 261,902 | 112,363 | ||
| Previous | 46.53 | 8.20 | 20.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.70 | 8.50 | 19.74 | ||
| 20-Day Raw Stochastic | 75.92% | 2.09% | 65.28% | ||
| 20-Day Relative Strength | 56.65 | 4.65 | 51.89 | ||
| Weighted Alpha | +20.96 | N/A | +4.05 | ||
| Today's Opinion | 72% Buy | N/A | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/10/26 | -6.39% since 08/10/26 | -0.22% since 08/10/26 | ||
| Low | 45.60 on 08/13/26 | 7.87 on 08/17/26 | 19.88 on 08/12/26 | ||
| High | 47.17 on 08/11/26 | 8.59 on 08/11/26 | 21.45 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 07/17/26 | -6.72% since 07/17/26 | +17.11% since 07/17/26 | ||
| Low | 41.64 on 08/05/26 | 7.87 on 08/17/26 | 15.69 on 07/23/26 | ||
| High | 47.91 on 08/04/26 | 9.78 on 07/31/26 | 22.53 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +10.03% since 05/15/26 | -16.74% since 05/15/26 | -0.32% since 05/15/26 | ||
| Low | 40.55 on 07/01/26 | 7.84 on 06/09/26 | 15.69 on 07/23/26 | ||
| High | 47.91 on 08/04/26 | 12.00 on 05/19/26 | 26.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 02/17/26 | -98.40% since 02/02/26 | +12.35% since 02/17/26 | ||
| Low | 40.29 on 05/07/26 | 3.90 on 03/13/26 | 15.36 on 04/30/26 | ||
| High | 50.38 on 05/05/26 | 98.10 on 02/20/26 | 26.70 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,242 | 1,511,088 | 951,830 | ||
| Shares Outstanding, K | 29,642 | 184,279 | 46,819 | ||
| Annual Sales, $M | 1,490,510,000 | 3,620,160,000 | 1,676,500,000 | ||
| Annual Net Income, $M | 129,070,000 | -1,696,660,000 | 76,200,000 | ||
| Last Qtr Sales, $M | 411,760,000 | 5,471,368,000 | 571,100,000 | ||
| Last Qtr Income, $M | 21,150,000 | 6,020,391,000 | 31,200,000 | ||
| 60-Month Beta | 1.22 | N/A | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/04/26 | N/A on 05/07/26 | 0.89 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 05/19/25 | 11/20/26 | ||
| Most Recent Dividend | 0.125 on 08/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 0.00 | 9.87 | ||