Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | ALGT | ULCC | ||
| Company | Bristow Group Inc | Allegiant Travel Com | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.16 | 78.63 | 3.88 | ||
| High | 49.07 | 81.86 | 3.98 | ||
| Low | 47.35 | 78.27 | 3.79 | ||
| Latest | 48.52 | 79.06 | 3.94 | ||
| Change | +0.27 | +0.32 | +0.10 | ||
| % Change | +0.56% | +0.41% | +2.60% | ||
| Volume | 249,400 | 369,000 | 4,122,400 | ||
| 20-Day Average Volume | 217,165 | 467,290 | 5,719,640 | ||
| Previous Close | 48.25 | 78.74 | 3.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.02 | 83.87 | 3.87 | ||
| 20-Day Raw Stochastic | 66.98% | 15.56% | 38.51% | ||
| 20-Day Relative Strength | 57.34 | 43.88 | 49.18 | ||
| Weighted Alpha | +62.91 | +42.41 | -21.87 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/17/26 | -13.87% since 04/17/26 | -13.41% since 04/17/26 | ||
| Low | 46.31 on 04/23/26 | 77.67 on 04/23/26 | 3.63 on 04/22/26 | ||
| High | 49.94 on 04/21/26 | 92.17 on 04/20/26 | 4.85 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 03/24/26 | -5.48% since 03/24/26 | +13.22% since 03/24/26 | ||
| Low | 44.96 on 03/30/26 | 75.99 on 03/30/26 | 3.37 on 03/30/26 | ||
| High | 50.28 on 04/09/26 | 95.72 on 04/17/26 | 4.85 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 01/23/26 | -10.69% since 01/23/26 | -24.81% since 01/23/26 | ||
| Low | 42.05 on 03/13/26 | 73.86 on 03/13/26 | 3.02 on 03/19/26 | ||
| High | 50.28 on 04/09/26 | 118.00 on 02/09/26 | 6.66 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +22.46% since 10/24/25 | +18.87% since 10/24/25 | -5.06% since 10/24/25 | ||
| Low | 35.03 on 11/05/25 | 57.11 on 11/04/25 | 3.02 on 03/19/26 | ||
| High | 50.28 on 04/09/26 | 118.00 on 02/09/26 | 6.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436,483 | 1,458,498 | 905,144 | ||
| Shares Outstanding, K | 29,606 | 18,448 | 229,732 | ||
| Annual Sales | 1,490,510,000 | 2,606,580,000 | 3,724,000,000 | ||
| Annual Net Income | 129,070,000 | -44,700,000 | -137,000,000 | ||
| Last Quarter Sales | 377,260,000 | 656,190,000 | 997,000,000 | ||
| Last Quarter Net Income | 18,420,000 | 31,940,000 | 53,000,000 | ||
| 60-Month Beta | 1.35 | 1.63 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/25/26 | 2.86 on 02/04/26 | 0.23 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.125 on 03/13/26 | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 20.67 | 0.00 | ||