Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | DAL | RYAAY | UAL | LUV |
| Company | Bristow Group Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.46 | 66.75 | 65.23 | 104.35 | 35.31 |
| High | 37.78 | 67.75 | 66.16 | 105.63 | 38.17 |
| Low | 36.53 | 66.30 | 65.13 | 103.04 | 35.31 |
| Latest | 36.64 | 67.10 | 66.10 | 104.95 | 37.85 |
| Change | -0.70 | -0.14 | +1.13 | +0.22 | +2.04 |
| % Change | -1.87% | -0.21% | +1.74% | +0.21% | +5.70% |
| Volume | 145,100 | 7,895,500 | 1,274,200 | 6,375,700 | 15,212,300 |
| 20-Day Average Volume | 196,250 | 7,682,645 | 996,150 | 5,923,375 | 7,458,075 |
| Previous Close | 37.34 | 67.24 | 64.97 | 104.73 | 35.81 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 61.03 | 64.60 | 97.89 | 33.65 |
| 20-Day Raw Stochastic | 20.86% | 92.49% | 68.19% | 77.68% | 95.70% |
| 20-Day Relative Strength | 45.71 | 63.68 | 57.12 | 57.29 | 69.02 |
| Weighted Alpha | +7.39 | +18.20 | +45.20 | +15.43 | +25.00 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 11/28/25 | +4.68% since 11/28/25 | -3.02% since 11/28/25 | +2.93% since 11/28/25 | +8.73% since 11/28/25 |
| Low | 35.96 on 12/02/25 | 63.00 on 12/01/25 | 64.78 on 12/04/25 | 100.02 on 12/01/25 | 34.28 on 12/01/25 |
| High | 38.01 on 12/01/25 | 68.06 on 12/04/25 | 68.31 on 12/01/25 | 109.66 on 12/03/25 | 38.17 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.45% since 11/05/25 | +14.62% since 11/05/25 | +2.98% since 11/05/25 | +8.59% since 11/05/25 | +19.70% since 11/05/25 |
| Low | 35.96 on 12/02/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 30.84 on 11/07/25 |
| High | 39.58 on 11/06/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 109.66 on 12/03/25 | 38.17 on 12/05/25 |
| 3-Month | |||||
| %Chg | -3.12% since 09/05/25 | +9.68% since 09/05/25 | +9.24% since 09/05/25 | -1.54% since 09/05/25 | +20.58% since 09/05/25 |
| Low | 35.03 on 11/05/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 42.89 on 11/03/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.17 on 12/05/25 |
| 6-Month | |||||
| %Chg | +23.58% since 06/05/25 | +37.39% since 06/05/25 | +18.31% since 06/05/25 | +30.62% since 06/05/25 | +16.61% since 06/05/25 |
| Low | 29.86 on 06/06/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 42.89 on 11/03/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.17 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,629 | 43,813,816 | 34,784,068 | 33,976,304 | 19,574,318 |
| Shares Outstanding, K | 28,920 | 652,963 | 526,234 | 323,738 | 517,155 |
| Annual Sales | 1,415,490,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 94,800,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 386,290,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | 51,540,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 1.42 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 11/04/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 11/04/25 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 10.99 | 12.49 | 9.68 | 36.92 |