Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | TTEK | DCI | ATMU | CECO |
| Company | Vertex Energy | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0836 | 34.50 | 92.45 | 53.63 | 60.20 |
| High | 0.0904 | 34.92 | 92.95 | 54.23 | 61.47 |
| Low | 0.0515 | 34.09 | 91.40 | 53.60 | 60.20 |
| Latest | 0.0521 | 34.41 | 91.53 | 53.71 | 60.66 |
| Change | -0.0554 | -0.03 | -1.06 | -0.24 | +0.37 |
| % Change | -51.53% | -0.09% | -1.14% | -0.44% | +0.61% |
| Volume | 21,174,500 | 1,177,500 | 478,500 | 416,900 | 165,400 |
| 20-Day Average Volume | 9,043,275 | 2,179,600 | 894,550 | 873,485 | 302,290 |
| Previous Close | 0.1075 | 34.44 | 92.59 | 53.95 | 60.29 |
| Industry | Pollution Controls | Engineering & R&D Services | Pollution Controls | Auto - Truck Original Parts | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 34.42 | 91.17 | 52.21 | 56.80 |
| 20-Day Raw Stochastic | 0.14% | 56.88% | 57.84% | 83.58% | 75.78% |
| 20-Day Relative Strength | 24.65 | 51.14 | 57.03 | 63.71 | 62.45 |
| Weighted Alpha | -94.73 | -9.58 | +40.70 | +50.22 | +101.34 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +0.76% since 12/16/25 | +0.45% since 12/16/25 | +1.30% since 12/16/25 | -0.38% since 12/16/25 |
| Low | 0.0515 on 10/07/24 | 33.90 on 12/17/25 | 90.13 on 12/17/25 | 52.00 on 12/17/25 | 56.30 on 12/17/25 |
| High | 0.1369 on 10/01/24 | 35.21 on 12/18/25 | 93.52 on 12/22/25 | 54.84 on 12/22/25 | 61.47 on 12/23/25 |
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +4.11% since 11/21/25 | +4.39% since 11/21/25 | +12.32% since 11/21/25 | +20.92% since 11/21/25 |
| Low | 0.0515 on 10/07/24 | 32.43 on 11/24/25 | 86.77 on 12/03/25 | 46.37 on 11/24/25 | 49.41 on 11/24/25 |
| High | 0.4895 on 09/17/24 | 35.60 on 12/04/25 | 95.00 on 12/04/25 | 54.84 on 12/22/25 | 63.98 on 12/16/25 |
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +0.38% since 09/23/25 | +13.00% since 09/23/25 | +18.28% since 09/23/25 | +18.87% since 09/23/25 |
| Low | 0.0515 on 10/07/24 | 31.18 on 11/10/25 | 79.42 on 10/10/25 | 42.60 on 10/14/25 | 42.82 on 10/28/25 |
| High | 1.1400 on 07/16/24 | 37.75 on 11/13/25 | 95.00 on 12/04/25 | 54.84 on 12/22/25 | 63.98 on 12/16/25 |
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | -2.77% since 06/23/25 | +32.42% since 06/23/25 | +51.64% since 06/23/25 | +109.82% since 06/23/25 |
| Low | 0.0515 on 10/07/24 | 31.18 on 11/10/25 | 68.80 on 06/25/25 | 35.48 on 06/30/25 | 28.01 on 06/30/25 |
| High | 1.7500 on 04/23/24 | 38.65 on 07/31/25 | 95.00 on 12/04/25 | 54.84 on 12/22/25 | 63.98 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 8,982,916 | 10,679,051 | 4,397,357 | 2,148,796 |
| Shares Outstanding, K | 93,514 | 260,828 | 115,337 | 81,508 | 35,641 |
| Annual Sales | 3,177,190,000 | 5,442,590,000 | 3,690,900,000 | 1,669,600,000 | 557,930,000 |
| Annual Net Income | -71,490,000 | 247,720,000 | 367,000,000 | 185,600,000 | 12,960,000 |
| Last Quarter Sales | 750,060,000 | 1,330,100,000 | 935,400,000 | 447,700,000 | 197,600,000 |
| Last Quarter Net Income | -53,770,000 | 127,750,000 | 113,900,000 | 54,800,000 | 1,500,000 |
| 60-Month Beta | 1.38 | 0.88 | 0.99 | 1.57 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.45 on 11/12/25 | 0.94 on 12/04/25 | 0.69 on 11/07/25 | 0.26 on 10/28/25 |
| Latest Earnings Date | 11/05/24 | 02/04/26 | 02/26/26 | 02/20/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.065 on 12/01/25 | 0.300 on 12/05/25 | 0.055 on 11/25/25 | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 11/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 24.44 | 20.22 | 67.48 |