Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | CLWT | AWX | ||
| Company | Vertex Energy | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0836 | 1.6700 | 2.73 | ||
| High | 0.0904 | 1.7200 | 2.73 | ||
| Low | 0.0515 | 1.6300 | 2.69 | ||
| Last | 0.0521 | 1.7000 | 2.72 | ||
| Change | -0.0554 | +0.0700 | +0.01 | ||
| Percent Change | -51.53% | +4.29% | +0.37% | ||
| Volume | 21,174,500 | 25,905 | 7,256 | ||
| 20-Day Average Volume | 9,043,275 | 21,480 | 127,938 | ||
| Previous | 0.1075 | 1.6300 | 2.71 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 1.5911 | 2.68 | ||
| 20-Day Raw Stochastic | 0.14% | 78.13% | 59.17% | ||
| 20-Day Relative Strength | 24.65 | 57.26 | 54.89 | ||
| Weighted Alpha | -94.73 | +11.58 | +8.82 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +6.25% since 08/19/26 | -0.73% since 08/19/26 | ||
| Low | 0.0515 on 10/07/24 | 1.5500 on 08/20/26 | 2.65 on 08/20/26 | ||
| High | 0.1369 on 10/01/24 | 1.7200 on 08/26/26 | 2.77 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +8.28% since 07/24/26 | +5.43% since 07/24/26 | ||
| Low | 0.0515 on 10/07/24 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 0.4895 on 09/17/24 | 1.7700 on 08/14/26 | 2.89 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +45.30% since 05/26/26 | +7.09% since 05/26/26 | ||
| Low | 0.0515 on 10/07/24 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 1.1400 on 07/16/24 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | +41.67% since 02/26/26 | +3.42% since 02/26/26 | ||
| Low | 0.0515 on 10/07/24 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 1.7500 on 04/23/24 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 12,139 | 10,567 | ||
| Shares Outstanding, K | 93,514 | 7,447 | 3,899 | ||
| Annual Sales, $M | 3,177,190,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -71,490,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | 750,060,000 | 6,695,000 | 20,900,000 | ||
| Last Qtr Income, $M | -53,770,000 | 2,000 | 880,000 | ||
| 60-Month Beta | 1.38 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | N/A | 0.23 on 08/07/26 | ||
| Latest Earnings Date | 11/05/24 | 07/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.94 | ||