Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | CLWT | AWX | ||
| Company | Vertex Energy | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0836 | 1.3100 | 2.55 | ||
| High | 0.0904 | 1.3800 | 2.60 | ||
| Low | 0.0515 | 1.2800 | 2.55 | ||
| Latest | 0.0521 | 1.3800 | 2.60 | ||
| Change | -0.0554 | +0.0100 | +0.07 | ||
| % Change | -51.53% | +0.73% | +2.77% | ||
| Volume | 21,174,500 | 9,900 | 2,600 | ||
| 20-Day Average Volume | 9,043,275 | 6,775 | 2,850 | ||
| Previous Close | 0.1075 | 1.3700 | 2.53 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 1.2312 | 2.60 | ||
| 20-Day Raw Stochastic | 0.14% | 93.33% | 38.46% | ||
| 20-Day Relative Strength | 24.65 | 60.90 | 47.76 | ||
| Weighted Alpha | -94.73 | +6.88 | -12.19 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +15.00% since 02/26/26 | unch since 02/27/26 | ||
| Low | 0.0515 on 10/07/24 | 1.2100 on 02/27/26 | 2.53 on 03/05/26 | ||
| High | 0.1369 on 10/01/24 | 1.4000 on 03/04/26 | 2.60 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +15.00% since 02/06/26 | -2.26% since 02/06/26 | ||
| Low | 0.0515 on 10/07/24 | 1.1000 on 02/09/26 | 2.50 on 02/20/26 | ||
| High | 0.4895 on 09/17/24 | 1.4000 on 03/04/26 | 2.76 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +25.47% since 12/05/25 | -4.76% since 12/05/25 | ||
| Low | 0.0515 on 10/07/24 | 1.0692 on 12/08/25 | 2.47 on 12/30/25 | ||
| High | 1.1400 on 07/16/24 | 1.4000 on 03/04/26 | 2.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | unch since 09/05/25 | +5.69% since 09/05/25 | ||
| Low | 0.0515 on 10/07/24 | 0.9900 on 11/21/25 | 2.40 on 09/11/25 | ||
| High | 1.7500 on 04/23/24 | 1.6300 on 09/15/25 | 5.43 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 10,648 | 10,138 | ||
| Shares Outstanding, K | 93,514 | 7,716 | 3,899 | ||
| Annual Sales | 3,177,190,000 | 15,380,000 | 83,800,000 | ||
| Annual Net Income | -71,490,000 | 730,000 | 1,320,000 | ||
| Last Quarter Sales | 750,060,000 | 6,695,000 | 25,750,000 | ||
| Last Quarter Net Income | -53,770,000 | 2,000 | 1,900,000 | ||
| 60-Month Beta | 1.38 | 0.97 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | N/A | 0.49 on 11/07/25 | ||
| Latest Earnings Date | 11/05/24 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.60 | ||