Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | AWX | CLWT | ||
| Company | Vertex Energy | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0836 | 2.48 | 1.2300 | ||
| High | 0.0904 | 2.54 | 1.2300 | ||
| Low | 0.0515 | 2.48 | 1.1500 | ||
| Latest | 0.0521 | 2.48 | 1.2000 | ||
| Change | -0.0554 | -0.04 | -0.0500 | ||
| % Change | -51.53% | -1.39% | -4.00% | ||
| Volume | 21,174,500 | 3,100 | 76,700 | ||
| 20-Day Average Volume | 9,043,275 | 4,675 | 1,253,610 | ||
| Previous Close | 0.1075 | 2.52 | 1.2500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 2.53 | 1.2372 | ||
| 20-Day Raw Stochastic | 0.14% | 8.70% | 33.95% | ||
| 20-Day Relative Strength | 24.65 | 45.38 | 48.24 | ||
| Weighted Alpha | -94.73 | -1.77 | +2.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | -2.36% since 06/09/26 | -6.25% since 06/09/26 | ||
| Low | 0.0515 on 10/07/24 | 2.48 on 06/16/26 | 1.0201 on 06/10/26 | ||
| High | 0.1369 on 10/01/24 | 2.61 on 06/12/26 | 1.5500 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | -1.20% since 05/15/26 | unch since 05/15/26 | ||
| Low | 0.0515 on 10/07/24 | 2.46 on 06/05/26 | 1.0201 on 06/10/26 | ||
| High | 0.4895 on 09/17/24 | 2.74 on 05/18/26 | 1.5500 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | -3.12% since 03/16/26 | -3.61% since 03/16/26 | ||
| Low | 0.0515 on 10/07/24 | 2.44 on 04/22/26 | 1.0201 on 06/10/26 | ||
| High | 1.1400 on 07/16/24 | 2.74 on 05/18/26 | 1.5500 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | -6.42% since 12/16/25 | +3.45% since 12/16/25 | ||
| Low | 0.0515 on 10/07/24 | 2.44 on 04/22/26 | 1.0201 on 06/10/26 | ||
| High | 1.7500 on 04/23/24 | 2.84 on 01/26/26 | 1.5500 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 9,807 | 9,309 | ||
| Shares Outstanding, K | 93,514 | 3,899 | 7,447 | ||
| Annual Sales | 3,177,190,000 | 83,550,000 | 13,270,000 | ||
| Annual Net Income | -71,490,000 | 320,000 | 160,000 | ||
| Last Quarter Sales | 750,060,000 | 17,660,000 | 6,695,000 | ||
| Last Quarter Net Income | -53,770,000 | -1,240,000 | 2,000 | ||
| 60-Month Beta | 1.38 | 0.63 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | -0.32 on 05/05/26 | N/A | ||
| Earnings Date | 11/05/24 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.53 | 0.00 | ||