Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | AWX | CLWT | ||
| Company | Vertex Energy | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0836 | 2.58 | 1.2196 | ||
| High | 0.0904 | 2.65 | 1.2299 | ||
| Low | 0.0515 | 2.58 | 1.1842 | ||
| Latest | 0.0521 | 2.63 | 1.2171 | ||
| Change | -0.0554 | -0.03 | +0.0149 | ||
| % Change | -51.53% | -1.13% | +1.24% | ||
| Volume | 21,174,500 | 2,887 | 2,531 | ||
| 20-Day Average Volume | 9,043,275 | 13,859 | 5,797 | ||
| Previous Close | 0.1075 | 2.66 | 1.2022 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 2.62 | 1.2112 | ||
| 20-Day Raw Stochastic | 0.14% | 45.07% | 65.06% | ||
| 20-Day Relative Strength | 24.65 | 48.59 | 52.11 | ||
| Weighted Alpha | -94.73 | -19.66 | -6.12 | ||
| Today's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | -2.59% since 01/07/26 | -0.24% since 01/07/26 | ||
| Low | 0.0515 on 10/07/24 | 2.58 on 01/14/26 | 1.1600 on 01/13/26 | ||
| High | 0.1369 on 10/01/24 | 2.80 on 01/13/26 | 1.2800 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | -2.49% since 12/12/25 | -1.05% since 12/12/25 | ||
| Low | 0.0515 on 10/07/24 | 2.47 on 12/30/25 | 1.1000 on 01/05/26 | ||
| High | 0.4895 on 09/17/24 | 2.83 on 01/05/26 | 1.2800 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | -47.92% since 10/14/25 | -3.79% since 10/14/25 | ||
| Low | 0.0515 on 10/07/24 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 1.1400 on 07/16/24 | 3.50 on 10/15/25 | 1.2818 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | +4.78% since 07/14/25 | +4.92% since 07/14/25 | ||
| Low | 0.0515 on 10/07/24 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 1.7500 on 04/23/24 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 10,372 | 9,277 | ||
| Shares Outstanding, K | 93,514 | 3,899 | 7,716 | ||
| Annual Sales | 3,177,190,000 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | -71,490,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | 750,060,000 | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | -53,770,000 | 1,900,000 | 2,000 | ||
| 60-Month Beta | 1.38 | 0.64 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 11/05/24 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.00 | 0.00 | ||