Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | CLWT | AWX | ||
| Company | Vertex Energy | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0836 | 1.7300 | 2.55 | ||
| High | 0.0904 | 1.8399 | 2.62 | ||
| Low | 0.0515 | 1.6400 | 2.54 | ||
| Latest | 0.0521 | 1.6700 | 2.61 | ||
| Change | -0.0554 | -0.0300 | +0.02 | ||
| % Change | -51.53% | -1.76% | +0.80% | ||
| Volume | 21,174,500 | 287,100 | 3,900 | ||
| 20-Day Average Volume | 9,043,275 | 4,178,045 | 4,355 | ||
| Previous Close | 0.1075 | 1.7000 | 2.59 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 1.5750 | 2.51 | ||
| 20-Day Raw Stochastic | 0.14% | 33.99% | 94.74% | ||
| 20-Day Relative Strength | 24.65 | 55.83 | 58.77 | ||
| Weighted Alpha | -94.73 | +17.64 | +3.56 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | -1.76% since 07/02/26 | +3.57% since 07/02/26 | ||
| Low | 0.0515 on 10/07/24 | 1.4200 on 07/08/26 | 2.49 on 07/09/26 | ||
| High | 0.1369 on 10/01/24 | 1.8399 on 07/10/26 | 2.62 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +27.48% since 06/10/26 | +4.82% since 06/10/26 | ||
| Low | 0.0515 on 10/07/24 | 1.1500 on 06/16/26 | 2.43 on 06/18/26 | ||
| High | 0.4895 on 09/17/24 | 2.6800 on 06/17/26 | 2.62 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +35.22% since 04/10/26 | +0.77% since 04/10/26 | ||
| Low | 0.0515 on 10/07/24 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 1.1400 on 07/16/24 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | +40.34% since 01/09/26 | -2.39% since 01/09/26 | ||
| Low | 0.0515 on 10/07/24 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 1.7500 on 04/23/24 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 12,436 | 10,177 | ||
| Shares Outstanding, K | 93,514 | 7,447 | 3,899 | ||
| Annual Sales | 3,177,190,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -71,490,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | 750,060,000 | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | -53,770,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | 1.38 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 11/05/24 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.26 | ||