Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | CECO | ERII | PESI |
| Company | Vertex Energy | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0836 | 88.40 | 83.88 | 8.91 | 14.31 |
| High | 0.0904 | 90.19 | 84.99 | 8.91 | 14.31 |
| Low | 0.0515 | 88.23 | 82.91 | 8.67 | 13.80 |
| Latest | 0.0521 | 89.24 | 83.63 | 8.73 | 13.87 |
| Change | -0.0554 | +0.72 | -0.69 | -0.20 | -0.42 |
| % Change | -51.53% | +0.81% | -0.82% | -2.24% | -2.94% |
| Volume | 21,174,500 | 533,900 | 707,600 | 676,600 | 197,500 |
| 20-Day Average Volume | 9,043,275 | 822,275 | 836,295 | 1,143,630 | 390,720 |
| Previous Close | 0.1075 | 88.52 | 84.32 | 8.93 | 14.29 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 87.61 | 90.39 | 8.80 | 12.40 |
| 20-Day Raw Stochastic | 0.14% | 71.96% | 31.75% | 43.34% | 66.08% |
| 20-Day Relative Strength | 24.65 | 55.03 | 48.63 | 47.29 | 60.26 |
| Weighted Alpha | -94.73 | +19.55 | +130.12 | -24.67 | +27.94 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 96% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 80% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +0.17% since 07/02/26 | +1.80% since 07/02/26 | -1.24% since 07/02/26 | +2.66% since 07/02/26 |
| Low | 0.0515 on 10/07/24 | 87.07 on 07/08/26 | 75.75 on 07/07/26 | 8.56 on 07/08/26 | 13.53 on 07/06/26 |
| High | 0.1369 on 10/01/24 | 91.46 on 07/06/26 | 87.61 on 07/09/26 | 9.04 on 07/06/26 | 15.27 on 07/09/26 |
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +6.80% since 06/10/26 | -9.38% since 06/10/26 | +10.23% since 06/10/26 | +46.77% since 06/10/26 |
| Low | 0.0515 on 10/07/24 | 83.53 on 06/11/26 | 75.75 on 07/07/26 | 7.83 on 06/11/26 | 9.33 on 06/11/26 |
| High | 0.4895 on 09/17/24 | 91.46 on 07/06/26 | 100.56 on 06/12/26 | 9.91 on 06/18/26 | 16.20 on 07/01/26 |
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +0.67% since 04/10/26 | +30.18% since 04/10/26 | -21.42% since 04/10/26 | +14.25% since 04/10/26 |
| Low | 0.0515 on 10/07/24 | 79.61 on 06/01/26 | 61.03 on 04/21/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 1.1400 on 07/16/24 | 91.46 on 07/06/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 16.20 on 07/01/26 |
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | -6.00% since 01/09/26 | +35.32% since 01/09/26 | -38.35% since 01/09/26 | -2.26% since 01/09/26 |
| Low | 0.0515 on 10/07/24 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 1.7500 on 04/23/24 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 10,343,898 | 3,000,059 | 449,988 | 294,100 |
| Shares Outstanding, K | 93,514 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 3,177,190,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -71,490,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 750,060,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -53,770,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 1.38 | 0.93 | 1.47 | 0.90 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 11/05/24 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.93 | 72.69 | 23.50 | 0.00 |