Vertex Energy
(VTNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | CECO | ERII | PESI |
| Company | Vertex Energy | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0836 | 108.24 | 69.17 | 15.14 | 14.68 |
| High | 0.0904 | 109.88 | 73.37 | 15.58 | 15.48 |
| Low | 0.0515 | 107.96 | 68.90 | 15.14 | 14.68 |
| Latest | 0.0521 | 109.03 | 72.37 | 15.47 | 15.29 |
| Change | -0.0554 | +1.97 | +4.31 | +0.36 | +0.88 |
| % Change | -51.53% | +1.84% | +6.33% | +2.38% | +6.11% |
| Volume | 21,174,500 | 683,100 | 227,500 | 304,400 | 186,400 |
| 20-Day Average Volume | 9,043,275 | 757,485 | 257,530 | 313,240 | 140,285 |
| Previous Close | 0.1075 | 107.06 | 68.06 | 15.11 | 14.41 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 101.53 | 67.74 | 14.56 | 14.88 |
| 20-Day Raw Stochastic | 0.14% | 94.57% | 92.13% | 93.45% | 65.46% |
| 20-Day Relative Strength | 24.65 | 73.13 | 65.09 | 61.41 | 57.09 |
| Weighted Alpha | -94.73 | +69.73 | +154.87 | +19.96 | +77.19 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 48% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +6.96% since 01/30/26 | +7.33% since 01/30/26 | +6.03% since 01/30/26 | +0.13% since 01/30/26 |
| Low | 0.0515 on 10/07/24 | 99.28 on 02/02/26 | 66.18 on 02/04/26 | 14.26 on 02/02/26 | 14.32 on 02/05/26 |
| High | 0.1369 on 10/01/24 | 109.88 on 02/06/26 | 73.37 on 02/06/26 | 15.58 on 02/06/26 | 16.05 on 02/03/26 |
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +18.31% since 01/06/26 | +22.06% since 01/06/26 | +7.28% since 01/06/26 | +14.62% since 01/06/26 |
| Low | 0.0515 on 10/07/24 | 90.59 on 01/07/26 | 58.36 on 01/08/26 | 13.90 on 01/20/26 | 13.19 on 01/07/26 |
| High | 0.4895 on 09/17/24 | 109.88 on 02/06/26 | 73.37 on 02/06/26 | 15.58 on 02/06/26 | 16.15 on 01/30/26 |
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +26.90% since 11/06/25 | +34.97% since 11/06/25 | +6.76% since 11/06/25 | +20.20% since 11/06/25 |
| Low | 0.0515 on 10/07/24 | 84.06 on 11/18/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 |
| High | 1.1400 on 07/16/24 | 109.88 on 02/06/26 | 73.37 on 02/06/26 | 15.58 on 02/06/26 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | +51.18% since 08/06/25 | +59.12% since 08/06/25 | +13.58% since 08/06/25 | +37.38% since 08/06/25 |
| Low | 0.0515 on 10/07/24 | 71.74 on 08/07/25 | 42.78 on 08/29/25 | 13.27 on 11/20/25 | 8.02 on 09/11/25 |
| High | 1.7500 on 04/23/24 | 109.88 on 02/06/26 | 73.37 on 02/06/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 12,575,192 | 2,579,339 | 819,477 | 283,140 |
| Shares Outstanding, K | 93,514 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 3,177,190,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | -71,490,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 750,060,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -53,770,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 1.38 | 1.00 | 1.38 | 1.09 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 11/05/24 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 78.23 | 44.44 | 0.00 |