Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | CECO | ERII | PESI |
| Company | Vertex Energy | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0836 | 84.65 | 90.76 | 8.81 | 9.61 |
| High | 0.0904 | 85.10 | 92.00 | 8.81 | 9.68 |
| Low | 0.0515 | 84.00 | 87.05 | 8.61 | 9.40 |
| Latest | 0.0521 | 83.72 | 87.20 | 8.60 | 9.52 |
| Change | -0.0554 | -1.04 | -2.67 | -0.17 | -0.06 |
| % Change | -51.53% | -1.23% | -2.97% | -1.94% | -0.63% |
| Volume | 21,174,500 | 73,853 | 217,910 | 136,838 | 39,759 |
| 20-Day Average Volume | 9,043,275 | 515,552 | 794,992 | 1,392,425 | 290,360 |
| Previous Close | 0.1075 | 84.76 | 89.87 | 8.77 | 9.58 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 84.74 | 81.42 | 9.45 | 10.58 |
| 20-Day Raw Stochastic | 0.14% | 43.16% | 87.25% | 13.81% | 20.61% |
| 20-Day Relative Strength | 24.65 | 44.91 | 64.70 | 39.00 | 38.38 |
| Weighted Alpha | -94.73 | +12.42 | +211.38 | -25.77 | -20.00 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +3.22% since 05/19/26 | +13.45% since 05/19/26 | +2.01% since 05/19/26 | +10.69% since 05/19/26 |
| Low | 0.0515 on 10/07/24 | 80.89 on 05/21/26 | 77.75 on 05/20/26 | 8.36 on 05/21/26 | 8.65 on 05/20/26 |
| High | 0.1369 on 10/01/24 | 85.10 on 05/27/26 | 91.36 on 05/27/26 | 9.00 on 05/26/26 | 9.68 on 05/27/26 |
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | -6.25% since 04/27/26 | +36.87% since 04/27/26 | -21.90% since 04/27/26 | -24.84% since 04/27/26 |
| Low | 0.0515 on 10/07/24 | 80.56 on 05/19/26 | 63.52 on 04/28/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 0.4895 on 09/17/24 | 89.89 on 04/28/26 | 91.36 on 05/27/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | -9.26% since 02/27/26 | +46.99% since 02/27/26 | -17.26% since 02/27/26 | -30.13% since 02/27/26 |
| Low | 0.0515 on 10/07/24 | 80.56 on 05/19/26 | 50.10 on 03/09/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 1.1400 on 07/16/24 | 96.36 on 03/02/26 | 91.36 on 05/27/26 | 11.72 on 05/06/26 | 14.75 on 03/02/26 |
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | -6.68% since 11/26/25 | +71.14% since 11/26/25 | -39.99% since 11/26/25 | -23.15% since 11/26/25 |
| Low | 0.0515 on 10/07/24 | 80.56 on 05/19/26 | 50.10 on 03/09/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 1.7500 on 04/23/24 | 112.84 on 02/12/26 | 91.36 on 05/27/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 9,816,395 | 3,223,907 | 452,050 | 177,853 |
| Shares Outstanding, K | 93,514 | 115,814 | 35,873 | 51,545 | 18,565 |
| Annual Sales | 3,177,190,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -71,490,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 750,060,000 | 896,300,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -53,770,000 | 92,500,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 1.38 | 0.99 | 1.53 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.83 on 02/26/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 11/05/24 | 06/02/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | 70.44 | 23.29 | 0.00 |