Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | CECO | ERII | PESI |
| Company | Vertex Energy | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0836 | 92.48 | 61.95 | 14.54 | 14.09 |
| High | 0.0904 | 92.74 | 63.77 | 14.59 | 14.09 |
| Low | 0.0515 | 91.97 | 60.67 | 14.38 | 13.52 |
| Latest | 0.0521 | 92.51 | 61.21 | 14.52 | 13.78 |
| Change | -0.0554 | +0.24 | +0.25 | +0.05 | -0.31 |
| % Change | -51.53% | +0.26% | +0.41% | +0.35% | -2.20% |
| Volume | 21,174,500 | 890,215 | 554,350 | 478,299 | 92,054 |
| 20-Day Average Volume | 9,043,275 | 779,636 | 318,552 | 468,360 | 100,693 |
| Previous Close | 0.1075 | 92.27 | 60.96 | 14.47 | 14.09 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 89.48 | 53.90 | 14.34 | 12.96 |
| 20-Day Raw Stochastic | 0.14% | 77.24% | 85.75% | 72.25% | 74.49% |
| 20-Day Relative Strength | 24.65 | 61.62 | 68.44 | 46.68 | 55.45 |
| Weighted Alpha | -94.73 | +43.44 | +105.46 | +6.50 | +44.79 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +0.82% since 12/08/25 | +9.32% since 12/08/25 | +0.14% since 12/08/25 | -2.82% since 12/08/25 |
| Low | 0.0515 on 10/07/24 | 90.08 on 12/09/25 | 55.01 on 12/09/25 | 14.09 on 12/10/25 | 13.52 on 12/15/25 |
| High | 0.1369 on 10/01/24 | 93.40 on 12/12/25 | 63.77 on 12/15/25 | 14.72 on 12/11/25 | 14.66 on 12/09/25 |
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +8.11% since 11/14/25 | +23.68% since 11/14/25 | -0.21% since 11/14/25 | +10.06% since 11/14/25 |
| Low | 0.0515 on 10/07/24 | 84.06 on 11/18/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 |
| High | 0.4895 on 09/17/24 | 95.00 on 12/04/25 | 63.77 on 12/15/25 | 15.00 on 12/04/25 | 14.66 on 12/09/25 |
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +14.14% since 09/15/25 | +24.08% since 09/15/25 | -0.21% since 09/15/25 | +57.49% since 09/15/25 |
| Low | 0.0515 on 10/07/24 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 8.14 on 09/17/25 |
| High | 1.1400 on 07/16/24 | 95.00 on 12/04/25 | 63.77 on 12/15/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | +34.74% since 06/13/25 | +120.58% since 06/13/25 | +17.48% since 06/13/25 | +38.08% since 06/13/25 |
| Low | 0.0515 on 10/07/24 | 67.71 on 06/23/25 | 27.50 on 06/23/25 | 11.88 on 06/23/25 | 8.02 on 09/11/25 |
| High | 1.7500 on 04/23/24 | 95.00 on 12/04/25 | 63.77 on 12/15/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 10,642,144 | 2,172,675 | 766,505 | 260,918 |
| Shares Outstanding, K | 93,514 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 3,177,190,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | -71,490,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 750,060,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -53,770,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 1.38 | 0.99 | 1.37 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 11/05/24 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.56 | 69.99 | 42.94 | 0.00 |