Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | CECO | ERII | PESI |
| Company | Vertex Energy | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0836 | 87.35 | 62.95 | 10.36 | 10.95 |
| High | 0.0904 | 87.36 | 64.26 | 10.43 | 11.29 |
| Low | 0.0515 | 86.04 | 61.49 | 9.99 | 10.53 |
| Latest | 0.0521 | 87.12 | 62.08 | 10.14 | 11.11 |
| Change | -0.0554 | +0.82 | +0.04 | -0.03 | +0.31 |
| % Change | -51.53% | +0.95% | +0.06% | -0.29% | +2.87% |
| Volume | 21,174,500 | 449,800 | 729,400 | 493,200 | 681,400 |
| 20-Day Average Volume | 9,043,275 | 901,190 | 792,525 | 1,217,300 | 184,090 |
| Previous Close | 0.1075 | 86.30 | 62.04 | 10.17 | 10.80 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 88.40 | 56.77 | 10.32 | 12.96 |
| 20-Day Raw Stochastic | 0.14% | 35.61% | 73.23% | 30.15% | 26.17% |
| 20-Day Relative Strength | 24.65 | 37.42 | 51.06 | 34.41 | 35.30 |
| Weighted Alpha | -94.73 | +23.52 | +119.34 | -15.57 | +26.22 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | +3.68% since 03/18/26 | +10.31% since 03/18/26 | +2.32% since 03/18/26 | -8.56% since 03/18/26 |
| Low | 0.0515 on 10/07/24 | 82.01 on 03/19/26 | 54.70 on 03/20/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.1369 on 10/01/24 | 87.36 on 03/25/26 | 64.26 on 03/25/26 | 10.51 on 03/24/26 | 12.52 on 03/20/26 |
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | -16.57% since 02/25/26 | -4.21% since 02/25/26 | -37.10% since 02/25/26 | -19.26% since 02/25/26 |
| Low | 0.0515 on 10/07/24 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.4895 on 09/17/24 | 96.36 on 03/02/26 | 66.46 on 02/26/26 | 11.97 on 02/26/26 | 14.75 on 03/02/26 |
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | -4.53% since 12/24/25 | -0.69% since 12/24/25 | -26.73% since 12/24/25 | -12.31% since 12/24/25 |
| Low | 0.0515 on 10/07/24 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 1.1400 on 07/16/24 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | +8.85% since 09/25/25 | +24.91% since 09/25/25 | -33.46% since 09/25/25 | +15.49% since 09/25/25 |
| Low | 0.0515 on 10/07/24 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | 9.42 on 09/26/25 |
| High | 1.7500 on 04/23/24 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 9,994,749 | 2,212,719 | 537,271 | 199,994 |
| Shares Outstanding, K | 93,514 | 115,814 | 35,666 | 52,829 | 18,518 |
| Annual Sales | 3,177,190,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 59,120,000 |
| Annual Net Income | -71,490,000 | 367,000,000 | 50,050,000 | 22,960,000 | -19,980,000 |
| Last Quarter Sales | 750,060,000 | 896,300,000 | 214,690,000 | 66,870,000 | 17,450,000 |
| Last Quarter Net Income | -53,770,000 | 92,500,000 | 3,060,000 | 26,910,000 | -1,840,000 |
| 60-Month Beta | 1.38 | 1.02 | 1.39 | 1.10 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | -0.10 on 11/10/25 |
| Latest Earnings Date | 11/05/24 | 06/02/26 | 05/05/26 | 05/06/26 | 03/24/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 64.90 | 23.53 | 0.00 |