Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNL | TMO | ISRG | EW | IDXX |
| Company | Vet Online Supply Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0035 | 626.48 | 375.13 | 89.89 | 550.14 |
| High | 0.0088 | 629.51 | 382.04 | 90.37 | 557.66 |
| Low | 0.0034 | 616.27 | 367.24 | 88.79 | 544.88 |
| Last | 0.0050 | 629.27 | 378.81 | 89.79 | 556.93 |
| Change | +0.0016 | +1.72 | +4.33 | -0.04 | +11.07 |
| Percent Change | +47.06% | +0.27% | +1.16% | -0.04% | +2.03% |
| Volume | 5,392,300 | 1,556,000 | 2,010,900 | 2,819,700 | 485,700 |
| 20-Day Average Volume | 1,644,645 | 1,895,460 | 3,022,445 | 3,615,175 | 646,240 |
| Previous | 0.0034 | 627.55 | 374.48 | 89.83 | 545.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 589.54 | 378.68 | 89.42 | 568.30 |
| 20-Day Raw Stochastic | 40.48% | 93.10% | 57.18% | 67.70% | 21.79% |
| 20-Day Relative Strength | 45.70 | 71.80 | 47.25 | 51.81 | 48.32 |
| Weighted Alpha | -15.45 | +32.80 | -26.91 | +11.92 | -15.16 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | +6.97% since 08/14/26 | -3.98% since 08/14/26 | -1.98% since 08/14/26 | +1.08% since 08/14/26 |
| Low | 0.0026 on 04/02/20 | 580.00 on 08/17/26 | 367.24 on 08/21/26 | 88.79 on 08/21/26 | 538.20 on 08/17/26 |
| High | 0.0088 on 04/03/20 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | +20.21% since 07/21/26 | +8.21% since 07/21/26 | +6.20% since 07/21/26 | +0.81% since 07/21/26 |
| Low | 0.0016 on 03/19/20 | 517.60 on 07/22/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.0100 on 03/10/20 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | +40.03% since 05/21/26 | -13.87% since 05/21/26 | +7.92% since 05/21/26 | +0.70% since 05/21/26 |
| Low | 0.0016 on 03/19/20 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.0700 on 01/13/20 | 634.70 on 08/20/26 | 443.86 on 05/22/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | +23.16% since 02/20/26 | -24.85% since 02/20/26 | +12.55% since 02/20/26 | -12.39% since 02/20/26 |
| Low | 0.0001 on 10/15/19 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.1460 on 10/21/19 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 232,670,704 | 133,825,240 | 51,701,080 | 43,875,496 |
| Shares Outstanding, K | 1,943 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 10,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -4,570,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | N/A | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | N/A | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.49 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 01/01/70 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.33 | 44.85 | 31.97 | 38.39 |