Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNL | TNON | WOK | ||
| Company | Vet Online Supply Inc | Tenon Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 7.20 | 2.30 | ||
| High | 0.0088 | 7.50 | 2.32 | ||
| Low | 0.0034 | 6.35 | 2.19 | ||
| Last | 0.0050 | 6.83 | 2.28 | ||
| Change | +0.0016 | -0.24 | -0.02 | ||
| Percent Change | +47.06% | -3.39% | -0.87% | ||
| Volume | 5,392,300 | 560,800 | 247,400 | ||
| 20-Day Average Volume | 1,644,645 | 3,230,519 | 530,165 | ||
| Previous | 0.0034 | 7.07 | 2.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 6.44 | 2.10 | ||
| 20-Day Raw Stochastic | 40.48% | 18.23% | 34.31% | ||
| 20-Day Relative Strength | 45.70 | 44.73 | 36.17 | ||
| Weighted Alpha | -15.45 | -77.25 | -95.04 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | +32.36% since 08/14/26 | +2.70% since 08/14/26 | ||
| Low | 0.0026 on 04/02/20 | 4.78 on 08/17/26 | 2.03 on 08/18/26 | ||
| High | 0.0088 on 04/03/20 | 17.84 on 08/19/26 | 3.18 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | -3.63% since 07/21/26 | +21.93% since 07/21/26 | ||
| Low | 0.0016 on 03/19/20 | 4.38 on 08/07/26 | 1.80 on 07/22/26 | ||
| High | 0.0100 on 03/10/20 | 17.84 on 08/19/26 | 3.18 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | -72.70% since 05/21/26 | -85.75% since 05/21/26 | ||
| Low | 0.0016 on 03/19/20 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.0700 on 01/13/20 | 28.00 on 06/22/26 | 18.67 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | -75.88% since 02/20/26 | -98.42% since 02/20/26 | ||
| Low | 0.0001 on 10/15/19 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.1460 on 10/21/19 | 32.72 on 03/17/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,315 | 0 | ||
| Shares Outstanding, K | 1,943 | 339 | 0 | ||
| Annual Sales, $M | 10,000 | 3,940,000 | 9,850,000 | ||
| Annual Net Income, $M | -4,570,000 | -12,560,000 | -1,070,000 | ||
| Last Qtr Sales, $M | N/A | 1,280,000 | N/A | ||
| Last Qtr Income, $M | N/A | -4,050,000 | N/A | ||
| 60-Month Beta | 0.49 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.35 on 08/13/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||