Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNL | NUWE | WOK | ||
| Company | Vet Online Supply Inc | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 2.99 | 1.8900 | ||
| High | 0.0088 | 2.99 | 1.9500 | ||
| Low | 0.0034 | 2.80 | 1.8200 | ||
| Latest | 0.0050 | 2.85 | 1.8300 | ||
| Change | +0.0016 | -0.15 | -0.1100 | ||
| % Change | +47.06% | -5.00% | -5.67% | ||
| Volume | 5,392,300 | 44,567 | 219,535 | ||
| 20-Day Average Volume | 1,644,645 | 193,891 | 1,185,837 | ||
| Previous Close | 0.0034 | 3.00 | 1.9400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 3.14 | 2.1065 | ||
| 20-Day Raw Stochastic | 40.48% | 5.07% | 3.81% | ||
| 20-Day Relative Strength | 45.70 | 21.17 | 35.74 | ||
| Weighted Alpha | -15.45 | -96.12 | -97.07 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | -12.11% since 07/14/26 | -6.06% since 07/14/26 | ||
| Low | 0.0026 on 04/02/20 | 2.75 on 07/20/26 | 1.8200 on 07/21/26 | ||
| High | 0.0088 on 04/03/20 | 3.34 on 07/15/26 | 2.1300 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | -39.43% since 06/18/26 | -41.88% since 06/18/26 | ||
| Low | 0.0016 on 03/19/20 | 2.73 on 07/13/26 | 1.8200 on 07/21/26 | ||
| High | 0.0100 on 03/10/20 | 4.75 on 06/22/26 | 3.2000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | -92.97% since 04/21/26 | -98.40% since 04/21/26 | ||
| Low | 0.0016 on 03/19/20 | 2.73 on 07/13/26 | 1.7800 on 06/18/26 | ||
| High | 0.0700 on 01/13/20 | 42.70 on 04/27/26 | 733.0000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | -95.65% since 01/21/26 | -99.09% since 01/21/26 | ||
| Low | 0.0001 on 10/15/19 | 2.73 on 07/13/26 | 1.7800 on 06/18/26 | ||
| High | 0.1460 on 10/21/19 | 172.90 on 01/27/26 | 733.0000 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 230 | 0 | ||
| Shares Outstanding, K | 1,943 | 77 | 0 | ||
| Annual Sales | 10,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -4,570,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 2,400,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,540,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||