Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNL | FEED | WOK | ||
| Company | Vet Online Supply Inc | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 1.4100 | 2.45 | ||
| High | 0.0088 | 1.4499 | 2.49 | ||
| Low | 0.0034 | 1.1000 | 2.25 | ||
| Latest | 0.0050 | 1.3100 | 2.40 | ||
| Change | +0.0016 | -0.1500 | +0.04 | ||
| % Change | +47.06% | -10.27% | +1.69% | ||
| Volume | 5,392,300 | 666,900 | 186,800 | ||
| 20-Day Average Volume | 1,644,645 | 1,560,405 | 1,572,365 | ||
| Previous Close | 0.0034 | 1.4600 | 2.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 2.3854 | 3.03 | ||
| 20-Day Raw Stochastic | 40.48% | 8.63% | 13.45% | ||
| 20-Day Relative Strength | 45.70 | 27.17 | 27.72 | ||
| Weighted Alpha | -15.45 | -95.62 | -86.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | -43.29% since 01/09/26 | +10.09% since 01/09/26 | ||
| Low | 0.0026 on 04/02/20 | 1.1000 on 01/16/26 | 1.99 on 01/12/26 | ||
| High | 0.0088 on 04/03/20 | 2.4100 on 01/13/26 | 2.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | -63.10% since 12/16/25 | -55.64% since 12/16/25 | ||
| Low | 0.0016 on 03/19/20 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.0100 on 03/10/20 | 3.7662 on 12/17/25 | 5.94 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | -79.17% since 10/16/25 | -99.59% since 10/16/25 | ||
| Low | 0.0016 on 03/19/20 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.0700 on 01/13/20 | 6.2085 on 10/17/25 | 836.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | -86.56% since 07/16/25 | -99.97% since 07/16/25 | ||
| Low | 0.0001 on 10/15/19 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.1460 on 10/21/19 | 17.4000 on 09/15/25 | 9,300.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 1,426 | 25 | ||
| Shares Outstanding, K | 1,943 | 1,088 | 10 | ||
| Annual Sales | 10,000 | 2,560,000 | 11,510,000 | ||
| Annual Net Income | -4,570,000 | -3,710,000 | -3,490,000 | ||
| Last Quarter Sales | N/A | 720,000 | N/A | ||
| Last Quarter Net Income | N/A | 510,000 | N/A | ||
| 60-Month Beta | 0.49 | 2.09 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||