Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNL | VERO | BJDX | ||
| Company | Vet Online Supply Inc | Venus Concept Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 1.9000 | 1.0500 | ||
| High | 0.0088 | 1.9000 | 1.0600 | ||
| Low | 0.0034 | 1.6600 | 0.9635 | ||
| Latest | 0.0050 | 1.6800 | 1.0200 | ||
| Change | +0.0016 | -0.1900 | -0.0300 | ||
| % Change | +47.06% | -10.16% | -2.86% | ||
| Volume | 5,392,300 | 59,391 | 97,479 | ||
| 20-Day Average Volume | 1,644,645 | 34,978 | 117,745 | ||
| Previous Close | 0.0034 | 1.8700 | 1.0500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 1.8550 | 1.2437 | ||
| 20-Day Raw Stochastic | 40.48% | 6.52% | 11.79% | ||
| 20-Day Relative Strength | 45.70 | 39.10 | 34.57 | ||
| Weighted Alpha | -15.45 | -65.21 | -87.99 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | -10.99% since 12/08/25 | -12.39% since 12/08/25 | ||
| Low | 0.0026 on 04/02/20 | 1.6800 on 12/15/25 | 0.9600 on 12/15/25 | ||
| High | 0.0088 on 04/03/20 | 1.9900 on 12/09/25 | 1.2200 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | -2.30% since 11/14/25 | -30.74% since 11/14/25 | ||
| Low | 0.0016 on 03/19/20 | 1.6700 on 11/17/25 | 0.9600 on 12/15/25 | ||
| High | 0.0100 on 03/10/20 | 2.1300 on 11/18/25 | 1.5115 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | -25.44% since 09/15/25 | -33.44% since 09/15/25 | ||
| Low | 0.0016 on 03/19/20 | 1.6500 on 11/14/25 | 0.9600 on 12/15/25 | ||
| High | 0.0700 on 01/13/20 | 3.0199 on 11/10/25 | 4.1700 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | -32.27% since 06/13/25 | -38.25% since 06/13/25 | ||
| Low | 0.0001 on 10/15/19 | 1.6500 on 11/14/25 | 0.9600 on 12/15/25 | ||
| High | 0.1460 on 10/21/19 | 3.0900 on 07/08/25 | 4.1700 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,664 | 1,905 | ||
| Shares Outstanding, K | 1,943 | 1,424 | 1,814 | ||
| Annual Sales | 10,000 | 64,830,000 | 0 | ||
| Annual Net Income | -4,570,000 | -47,000,000 | -7,720,000 | ||
| Last Quarter Sales | N/A | 13,780,000 | 0 | ||
| Last Quarter Net Income | N/A | -22,570,000 | -1,600,000 | ||
| 60-Month Beta | 0.49 | -0.11 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.14 on 11/13/25 | -1.01 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||