Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTNL | SINT | AVGR | ||
Company | Vet Online Supply Inc | Sintx Technologies Inc | Avinger Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0035 | 4.64 | 1.6600 | ||
High | 0.0088 | 5.09 | 1.7499 | ||
Low | 0.0034 | 4.63 | 1.5900 | ||
Last | 0.0050 | 4.83 | 1.7400 | ||
Change | +0.0016 | +0.10 | +0.0800 | ||
% Change | +47.06% | +2.11% | +4.82% | ||
Volume | 5,392,300 | 78,700 | 47,100 | ||
20-Day Average Volume | 1,644,645 | 289,822 | 29,855 | ||
Previous Close | 0.0034 | 4.73 | 1.6600 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0044 | 9.63 | 2.2705 | ||
20-Day Raw Stochastic | 40.48% | 2.15% | 7.51% | ||
20-Day Relative Strength | 45.70% | 40.48% | 29.71% | ||
Weighted Alpha | -15.45 | -96.05 | -80.66 | ||
Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.64% since 03/27/20 | -6.21% since 06/07/24 | -11.22% since 06/07/24 | ||
Low | 0.0026 on 04/02/20 | 4.25 on 06/11/24 | 1.5850 on 06/12/24 | ||
High | 0.0088 on 04/03/20 | 5.28 on 06/12/24 | 2.0900 on 06/10/24 | ||
1-Month | |||||
%Chg | -37.50% since 03/03/20 | -56.09% since 05/14/24 | -54.81% since 05/14/24 | ||
Low | 0.0016 on 03/19/20 | 4.25 on 06/11/24 | 1.5850 on 06/12/24 | ||
High | 0.0100 on 03/10/20 | 45.60 on 05/15/24 | 3.9870 on 05/15/24 | ||
3-Month | |||||
%Chg | -51.46% since 01/03/20 | -80.91% since 03/14/24 | -39.58% since 03/14/24 | ||
Low | 0.0016 on 03/19/20 | 4.12 on 04/15/24 | 1.5850 on 06/12/24 | ||
High | 0.0700 on 01/13/20 | 45.60 on 05/15/24 | 4.3689 on 04/12/24 | ||
6-Month | |||||
%Chg | +4,900.00% since 10/03/19 | -93.89% since 12/14/23 | -42.38% since 12/14/23 | ||
Low | 0.0001 on 10/15/19 | 4.12 on 04/15/24 | 1.5850 on 06/12/24 | ||
High | 0.1460 on 10/21/19 | 105.80 on 12/26/23 | 5.4500 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10 | 2,963 | 2,962 | ||
Shares Outstanding, K | 1,943 | 613 | 1,702 | ||
Annual Sales | 10,000 | 2,630,000 | 7,650,000 | ||
Annual Net Income | -4,570,000 | -8,260,000 | -18,320,000 | ||
Last Quarter Sales | N/A | 690,000 | 1,860,000 | ||
Last Quarter Net Income | N/A | -890,000 | -5,520,000 | ||
60-Month Beta | 0.49 | 1.33 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -22.00 on 05/13/24 | -2.49 on 05/15/24 | ||
Latest Earnings Date | N/A | 05/20/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |