Vet Online Supply Inc (VTNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNL | BJDX | WOK | ||
| Company | Vet Online Supply Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 4.48 | 5.69 | ||
| High | 0.0088 | 4.86 | 5.74 | ||
| Low | 0.0034 | 4.30 | 1.78 | ||
| Latest | 0.0050 | 4.46 | 3.20 | ||
| Change | +0.0016 | +0.02 | -1.12 | ||
| % Change | +47.06% | +0.45% | -25.93% | ||
| Volume | 5,392,300 | 80,300 | 10,516,000 | ||
| 20-Day Average Volume | 1,644,645 | 4,028,335 | 1,854,960 | ||
| Previous Close | 0.0034 | 4.44 | 4.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 3.76 | 9.36 | ||
| 20-Day Raw Stochastic | 40.48% | 51.34% | 8.41% | ||
| 20-Day Relative Strength | 45.70 | 64.65 | 35.79 | ||
| Weighted Alpha | -15.45 | -71.71 | -95.58 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | -5.91% since 06/11/26 | -65.03% since 06/11/26 | ||
| Low | 0.0026 on 04/02/20 | 4.24 on 06/17/26 | 1.78 on 06/18/26 | ||
| High | 0.0088 on 04/03/20 | 4.93 on 06/12/26 | 12.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | +159.30% since 05/18/26 | -91.58% since 05/18/26 | ||
| Low | 0.0016 on 03/19/20 | 1.62 on 05/19/26 | 1.78 on 06/18/26 | ||
| High | 0.0100 on 03/10/20 | 7.00 on 06/02/26 | 29.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | +141.08% since 03/18/26 | -97.24% since 03/18/26 | ||
| Low | 0.0016 on 03/19/20 | 1.62 on 05/19/26 | 1.78 on 06/18/26 | ||
| High | 0.0700 on 01/13/20 | 7.00 on 06/02/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | +25.82% since 12/18/25 | -99.43% since 12/18/25 | ||
| Low | 0.0001 on 10/15/19 | 1.62 on 05/19/26 | 1.78 on 06/18/26 | ||
| High | 0.1460 on 10/21/19 | 7.00 on 06/02/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 4,615 | 0 | ||
| Shares Outstanding, K | 1,943 | 1,035 | 10 | ||
| Annual Sales | 10,000 | 0 | 9,850,000 | ||
| Annual Net Income | -4,570,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,920,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.82 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 05/07/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||