Invesco Trust New York Muni (VTN)
Invesco Trust New York Muni
(VTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTN | USA | VBF | ||
| Company | Invesco Trust New York Muni | Liberty All-Star Equity Fund | Invesco Van Kampen Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.71 | 5.99 | 15.32 | ||
| High | 11.78 | 6.05 | 15.46 | ||
| Low | 11.64 | 5.97 | 15.31 | ||
| Latest | 11.70 | 6.05 | 15.38 | ||
| Change | -0.01 | +0.11 | +0.02 | ||
| % Change | -0.09% | +1.85% | +0.13% | ||
| Volume | 30,000 | 1,117,000 | 97,300 | ||
| 20-Day Average Volume | 32,770 | 1,135,110 | 50,130 | ||
| Previous Close | 11.71 | 5.94 | 15.36 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 6.18 | 15.39 | ||
| 20-Day Raw Stochastic | 80.00% | 24.22% | 40.00% | ||
| 20-Day Relative Strength | 61.47 | 43.48 | 46.73 | ||
| Weighted Alpha | +13.19 | -13.53 | -1.78 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 01/30/26 | -0.17% since 01/30/26 | +0.20% since 01/30/26 | ||
| Low | 11.43 on 02/02/26 | 5.93 on 02/05/26 | 15.31 on 02/04/26 | ||
| High | 11.78 on 02/06/26 | 6.08 on 02/02/26 | 15.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 01/06/26 | -5.17% since 01/06/26 | -0.32% since 01/06/26 | ||
| Low | 11.38 on 01/29/26 | 5.93 on 02/05/26 | 15.30 on 01/20/26 | ||
| High | 11.78 on 02/06/26 | 6.43 on 01/13/26 | 15.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 11/06/25 | -1.79% since 11/06/25 | -1.73% since 11/06/25 | ||
| Low | 10.94 on 11/07/25 | 5.80 on 11/20/25 | 15.25 on 12/16/25 | ||
| High | 11.86 on 12/15/25 | 6.43 on 01/13/26 | 15.85 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +11.43% since 08/06/25 | -6.35% since 08/06/25 | -0.77% since 08/06/25 | ||
| Low | 10.00 on 08/27/25 | 5.80 on 11/20/25 | 15.25 on 12/16/25 | ||
| High | 11.86 on 12/15/25 | 6.65 on 08/13/25 | 15.98 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | 6,276,277 | 259,986,644 | 13,622,729 | ||
| Annual Net Income | 5,854,173 | 255,332,966 | 13,248,760 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 1.07 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 09/10/15 | 0.180 on 01/22/26 | 0.070 on 01/15/26 | ||
| Next Ex-Dividends Date | N/A | 01/22/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||