Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GEV | CEG | NGG | TRP |
| Company | Vital Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.13 | 667.46 | 363.24 | 77.50 | 55.85 |
| High | 18.43 | 668.20 | 363.35 | 77.73 | 56.06 |
| Low | 17.86 | 660.49 | 358.40 | 77.06 | 55.67 |
| Latest | 17.92 | 663.46 | 360.46 | 77.64 | 55.85 |
| Change | -0.18 | -3.86 | -3.49 | +0.15 | +0.05 |
| % Change | -0.99% | -0.58% | -0.96% | +0.19% | +0.09% |
| Volume | 2,810,700 | 1,155,300 | 758,500 | 213,600 | 405,600 |
| 20-Day Average Volume | 606,685 | 3,587,805 | 2,273,135 | 543,025 | 1,828,110 |
| Previous Close | 18.10 | 667.32 | 363.95 | 77.49 | 55.80 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 646.01 | 360.50 | 76.00 | 54.53 |
| 20-Day Raw Stochastic | 60.67% | 56.76% | 56.39% | 97.44% | 91.92% |
| 20-Day Relative Strength | 53.79 | 55.59 | 50.69 | 58.53 | 61.95 |
| Weighted Alpha | -22.20 | +98.12 | +53.93 | +28.92 | +22.64 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +3.76% since 12/18/25 | -0.16% since 12/18/25 | +1.64% since 12/18/25 | +3.27% since 12/18/25 |
| Low | 17.79 on 12/11/25 | 641.60 on 12/19/25 | 353.00 on 12/23/25 | 75.83 on 12/22/25 | 54.13 on 12/19/25 |
| High | 19.15 on 12/08/25 | 673.50 on 12/24/25 | 368.64 on 12/19/25 | 77.73 on 12/26/25 | 56.08 on 12/24/25 |
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | +12.50% since 11/26/25 | +0.38% since 11/26/25 | +2.82% since 11/26/25 | +3.46% since 11/26/25 |
| Low | 15.56 on 11/21/25 | 574.80 on 12/01/25 | 334.18 on 12/17/25 | 74.21 on 12/10/25 | 53.29 on 12/17/25 |
| High | 19.45 on 12/05/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.73 on 12/26/25 | 56.08 on 12/24/25 |
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | +9.63% since 09/26/25 | +8.81% since 09/26/25 | +8.51% since 09/26/25 | +4.49% since 09/26/25 |
| Low | 14.86 on 10/22/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 71.15 on 09/29/25 | 49.27 on 11/04/25 |
| High | 19.45 on 12/05/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.08 on 12/24/25 |
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +30.91% since 06/26/25 | +11.77% since 06/26/25 | +4.45% since 06/26/25 | +16.45% since 06/26/25 |
| Low | 13.79 on 08/21/25 | 482.20 on 07/01/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 22.10 on 06/17/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.08 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 180,009,984 | 112,568,048 | 77,041,392 | 58,127,284 |
| Shares Outstanding, K | 38,690 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 1,952,310,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -173,520,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 420,830,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -353,520,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.12 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 108.68 | 38.19 | 0.00 | 21.80 |