Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | HNRG | NRGV | ||
| Company | Vital Energy Inc | Hallador Energy Company | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.13 | 16.56 | 3.67 | ||
| High | 18.43 | 16.76 | 3.71 | ||
| Low | 17.86 | 15.48 | 3.55 | ||
| Latest | 17.92 | 15.75 | 3.60 | ||
| Change | -0.18 | -0.83 | unch | ||
| % Change | -0.99% | -5.01% | unch | ||
| Volume | 2,810,700 | 1,609,100 | 2,524,000 | ||
| 20-Day Average Volume | 606,685 | 1,024,915 | 3,344,170 | ||
| Previous Close | 18.10 | 16.58 | 3.60 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 16.14 | 3.36 | ||
| 20-Day Raw Stochastic | 60.67% | 21.23% | 74.71% | ||
| 20-Day Relative Strength | 53.79 | 43.98 | 52.31 | ||
| Weighted Alpha | -22.20 | -9.11 | +133.52 | ||
| Today's Opinion | 56% Buy | 88% Sell | Hold | ||
| Previous Opinion | 40% Buy | 72% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +3.62% since 04/10/26 | +10.43% since 04/10/26 | ||
| Low | 17.79 on 12/11/25 | 14.68 on 04/14/26 | 3.12 on 04/13/26 | ||
| High | 19.15 on 12/08/25 | 16.76 on 04/17/26 | 3.72 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | -5.97% since 03/17/26 | +2.86% since 03/17/26 | ||
| Low | 15.56 on 11/21/25 | 14.68 on 04/14/26 | 2.95 on 04/07/26 | ||
| High | 19.45 on 12/05/25 | 19.72 on 03/26/26 | 4.02 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | -22.07% since 01/16/26 | -37.06% since 01/16/26 | ||
| Low | 14.86 on 10/22/25 | 14.68 on 04/14/26 | 2.85 on 02/23/26 | ||
| High | 19.45 on 12/05/25 | 21.55 on 02/11/26 | 5.99 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | -20.25% since 10/17/25 | -4.00% since 10/17/25 | ||
| Low | 13.79 on 08/21/25 | 14.68 on 04/14/26 | 2.85 on 02/23/26 | ||
| High | 22.10 on 06/17/25 | 24.70 on 11/11/25 | 6.35 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 742,298 | 622,710 | ||
| Shares Outstanding, K | 38,690 | 47,130 | 172,975 | ||
| Annual Sales | 1,952,310,000 | 469,470,000 | 203,670,000 | ||
| Annual Net Income | -173,520,000 | 41,870,000 | -103,610,000 | ||
| Last Quarter Sales | 420,830,000 | 101,940,000 | 153,310,000 | ||
| Last Quarter Net Income | -353,520,000 | -240,000 | -20,730,000 | ||
| 60-Month Beta | 1.12 | 0.27 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | -0.01 on 03/12/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 02/18/26 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 17.27 | 0.00 | ||