Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | HNRG | GEVO | ||
| Company | Vital Energy Inc | Hallador Energy Company | Gevo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.13 | 18.35 | 2.38 | ||
| High | 18.43 | 18.99 | 2.53 | ||
| Low | 17.86 | 17.30 | 2.36 | ||
| Latest | 17.92 | 17.57 | 2.52 | ||
| Change | -0.18 | -0.81 | +0.12 | ||
| % Change | -0.99% | -4.41% | +5.00% | ||
| Volume | 2,810,700 | 1,516,500 | 3,922,200 | ||
| 20-Day Average Volume | 606,685 | 1,016,820 | 4,677,765 | ||
| Previous Close | 18.10 | 18.38 | 2.40 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 17.85 | 2.25 | ||
| 20-Day Raw Stochastic | 60.67% | 41.95% | 97.33% | ||
| 20-Day Relative Strength | 53.79 | 47.56 | 64.87 | ||
| Weighted Alpha | -22.20 | +12.76 | +77.04 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +11.77% since 03/20/26 | +11.01% since 03/20/26 | ||
| Low | 17.79 on 12/11/25 | 15.63 on 03/24/26 | 2.26 on 03/23/26 | ||
| High | 19.15 on 12/08/25 | 19.72 on 03/26/26 | 2.54 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | -3.36% since 02/27/26 | +38.46% since 02/27/26 | ||
| Low | 15.56 on 11/21/25 | 15.33 on 03/20/26 | 1.79 on 03/02/26 | ||
| High | 19.45 on 12/05/25 | 20.67 on 03/06/26 | 2.54 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | -9.06% since 12/26/25 | +21.74% since 12/26/25 | ||
| Low | 14.86 on 10/22/25 | 15.33 on 03/20/26 | 1.72 on 02/05/26 | ||
| High | 19.45 on 12/05/25 | 21.55 on 02/11/26 | 2.54 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | -8.20% since 09/26/25 | +22.33% since 09/26/25 | ||
| Low | 13.79 on 08/21/25 | 15.33 on 03/20/26 | 1.72 on 02/05/26 | ||
| High | 22.10 on 06/17/25 | 24.70 on 11/11/25 | 2.95 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 826,194 | 611,909 | ||
| Shares Outstanding, K | 38,690 | 47,023 | 242,821 | ||
| Annual Sales | 1,952,310,000 | 469,470,000 | 160,580,000 | ||
| Annual Net Income | -173,520,000 | 41,870,000 | -33,840,000 | ||
| Last Quarter Sales | 420,830,000 | 101,940,000 | 45,350,000 | ||
| Last Quarter Net Income | -353,520,000 | -240,000 | -6,300,000 | ||
| 60-Month Beta | 1.12 | 0.22 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | -0.01 on 03/12/26 | -0.02 on 03/05/26 | ||
| Latest Earnings Date | 02/18/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 19.15 | 0.00 | ||