Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GFR | NUAI | ||
| Company | Vital Energy Inc | Greenfire Resources Ltd | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.13 | 5.36 | 5.60 | ||
| High | 18.43 | 5.71 | 5.60 | ||
| Low | 17.86 | 5.36 | 5.60 | ||
| Latest | 17.92 | 5.65 | 5.72 | ||
| Change | -0.18 | +0.20 | -0.16 | ||
| % Change | -0.99% | +3.67% | -2.72% | ||
| Volume | 2,810,700 | 383,100 | 58,262 | ||
| 20-Day Average Volume | 606,685 | 190,485 | 8,648,858 | ||
| Previous Close | 18.10 | 5.45 | 5.88 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 5.69 | 5.56 | ||
| 20-Day Raw Stochastic | 60.67% | 42.95% | 43.33% | ||
| 20-Day Relative Strength | 53.79 | 46.63 | 53.25 | ||
| Weighted Alpha | -22.20 | +20.13 | +33.56 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +2.36% since 06/17/26 | -10.40% since 06/18/26 | ||
| Low | 17.79 on 12/11/25 | 5.33 on 06/18/26 | 5.46 on 06/25/26 | ||
| High | 19.15 on 12/08/25 | 5.71 on 06/25/26 | 7.30 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | -6.15% since 05/22/26 | +30.54% since 05/26/26 | ||
| Low | 15.56 on 11/21/25 | 5.33 on 06/18/26 | 4.08 on 05/28/26 | ||
| High | 19.45 on 12/05/25 | 6.07 on 06/03/26 | 7.30 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | -12.40% since 03/25/26 | +29.93% since 03/26/26 | ||
| Low | 14.86 on 10/22/25 | 5.33 on 06/18/26 | 3.52 on 04/28/26 | ||
| High | 19.45 on 12/05/25 | 6.79 on 05/01/26 | 7.30 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +19.70% since 12/24/25 | +22.81% since 12/26/25 | ||
| Low | 13.79 on 08/21/25 | 4.37 on 01/07/26 | 2.01 on 12/30/25 | ||
| High | 22.10 on 06/17/25 | 7.02 on 03/24/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 708,550 | 595,591 | ||
| Shares Outstanding, K | 38,690 | 125,407 | 101,291 | ||
| Annual Sales | 1,952,310,000 | 418,250,000 | 890,000 | ||
| Annual Net Income | -173,520,000 | 34,000,000 | -29,590,000 | ||
| Last Quarter Sales | 420,830,000 | 104,250,000 | 800,000 | ||
| Last Quarter Net Income | -353,520,000 | -53,210,000 | -8,990,000 | ||
| 60-Month Beta | 1.12 | 0.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | -0.42 on 05/05/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 02/18/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 0.00 | 0.00 | ||