Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GFR | NRGV | ||
| Company | Vital Energy Inc | Greenfire Resources Ltd | Energy Vault Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.13 | 6.19 | 3.74 | ||
| High | 18.43 | 6.19 | 3.74 | ||
| Low | 17.86 | 5.99 | 3.52 | ||
| Last | 17.92 | 6.06 | 3.54 | ||
| Change | -0.18 | -0.09 | -0.21 | ||
| Percent Change | -0.99% | -1.46% | -5.60% | ||
| Volume | 2,810,700 | 707,033 | 2,966,090 | ||
| 20-Day Average Volume | 606,685 | 603,590 | 5,298,700 | ||
| Previous | 18.10 | 6.15 | 3.75 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 6.36 | 3.58 | ||
| 20-Day Raw Stochastic | 60.67% | 21.43% | 53.24% | ||
| 20-Day Relative Strength | 53.79 | 47.05 | 48.73 | ||
| Weighted Alpha | -22.20 | +17.39 | +13.09 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | -6.05% since 08/21/26 | -6.84% since 08/21/26 | ||
| Low | 17.79 on 12/11/25 | 5.95 on 08/27/26 | 3.52 on 08/28/26 | ||
| High | 19.15 on 12/08/25 | 6.49 on 08/24/26 | 3.94 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | -1.46% since 07/28/26 | +28.73% since 07/28/26 | ||
| Low | 15.56 on 11/21/25 | 5.76 on 08/05/26 | 2.50 on 07/29/26 | ||
| High | 19.45 on 12/05/25 | 7.16 on 08/12/26 | 4.19 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | +4.66% since 05/28/26 | -30.99% since 05/28/26 | ||
| Low | 14.86 on 10/22/25 | 5.33 on 06/18/26 | 2.50 on 07/29/26 | ||
| High | 19.45 on 12/05/25 | 7.16 on 08/12/26 | 6.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +2.02% since 02/27/26 | +18.00% since 02/27/26 | ||
| Low | 13.79 on 08/21/25 | 5.33 on 06/18/26 | 2.50 on 07/29/26 | ||
| High | 22.10 on 06/17/25 | 7.16 on 08/12/26 | 6.64 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 771,253 | 681,900 | ||
| Shares Outstanding, K | 38,690 | 125,407 | 181,840 | ||
| Annual Sales, $M | 1,952,310,000 | 418,250,000 | 203,670,000 | ||
| Annual Net Income, $M | -173,520,000 | 34,000,000 | -103,610,000 | ||
| Last Qtr Sales, $M | 420,830,000 | 123,850,000 | 17,370,000 | ||
| Last Qtr Income, $M | -353,520,000 | 38,620,000 | -29,690,000 | ||
| 60-Month Beta | 1.12 | 0.19 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 0.31 on 08/05/26 | -0.17 on 08/11/26 | ||
| Latest Earnings Date | 02/18/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 0.00 | 0.00 | ||