Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GFR | NUAI | ||
| Company | Vital Energy Inc | Greenfire Resources Ltd | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.13 | 6.06 | 5.82 | ||
| High | 18.43 | 6.06 | 5.82 | ||
| Low | 17.86 | 5.63 | 4.65 | ||
| Latest | 17.92 | 5.66 | 4.85 | ||
| Change | -0.18 | -0.32 | -1.17 | ||
| % Change | -0.99% | -5.35% | -19.44% | ||
| Volume | 2,810,700 | 169,300 | 11,093,400 | ||
| 20-Day Average Volume | 606,685 | 161,400 | 7,792,310 | ||
| Previous Close | 18.10 | 5.98 | 6.02 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 5.93 | 4.86 | ||
| 20-Day Raw Stochastic | 60.67% | 12.94% | 40.08% | ||
| 20-Day Relative Strength | 53.79 | 44.18 | 50.77 | ||
| Weighted Alpha | -22.20 | +21.09 | +3.70 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +0.53% since 05/29/26 | +1.68% since 05/29/26 | ||
| Low | 17.79 on 12/11/25 | 5.63 on 06/05/26 | 4.56 on 06/01/26 | ||
| High | 19.15 on 12/08/25 | 6.07 on 06/03/26 | 6.33 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | -14.89% since 05/05/26 | +13.85% since 05/05/26 | ||
| Low | 15.56 on 11/21/25 | 5.54 on 05/07/26 | 3.86 on 05/18/26 | ||
| High | 19.45 on 12/05/25 | 6.40 on 05/18/26 | 6.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | -11.15% since 03/05/26 | +2.97% since 03/05/26 | ||
| Low | 14.86 on 10/22/25 | 5.53 on 03/13/26 | 3.52 on 04/28/26 | ||
| High | 19.45 on 12/05/25 | 7.02 on 03/24/26 | 6.34 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +10.76% since 12/05/25 | +12.27% since 12/05/25 | ||
| Low | 13.79 on 08/21/25 | 4.15 on 12/15/25 | 2.01 on 12/30/25 | ||
| High | 22.10 on 06/17/25 | 7.02 on 03/24/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 749,934 | 609,772 | ||
| Shares Outstanding, K | 38,690 | 125,407 | 101,291 | ||
| Annual Sales | 1,952,310,000 | 418,250,000 | 890,000 | ||
| Annual Net Income | -173,520,000 | 34,000,000 | -29,590,000 | ||
| Last Quarter Sales | 420,830,000 | 104,250,000 | 800,000 | ||
| Last Quarter Net Income | -353,520,000 | -53,210,000 | -8,990,000 | ||
| 60-Month Beta | 1.12 | 0.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | -0.42 on 05/05/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 02/18/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 0.00 | 0.00 | ||