Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | HNRG | NRGV | ||
| Company | Vital Energy Inc | Hallador Energy Company | Energy Vault Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.13 | 14.82 | 3.03 | ||
| High | 18.43 | 15.02 | 3.63 | ||
| Low | 17.86 | 14.35 | 2.93 | ||
| Last | 17.92 | 14.76 | 3.49 | ||
| Change | -0.18 | -0.06 | +0.53 | ||
| Percent Change | -0.99% | -0.40% | +17.91% | ||
| Volume | 2,810,700 | 555,400 | 19,625,600 | ||
| 20-Day Average Volume | 606,685 | 723,600 | 4,841,635 | ||
| Previous | 18.10 | 14.82 | 2.96 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 15.45 | 3.08 | ||
| 20-Day Raw Stochastic | 60.67% | 29.21% | 78.26% | ||
| 20-Day Relative Strength | 53.79 | 43.25 | 49.52 | ||
| Weighted Alpha | -22.20 | -31.13 | +38.03 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +3.80% since 07/31/26 | +22.46% since 07/31/26 | ||
| Low | 17.79 on 12/11/25 | 13.90 on 08/03/26 | 2.80 on 08/03/26 | ||
| High | 19.15 on 12/08/25 | 15.50 on 08/04/26 | 3.63 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | -4.96% since 07/07/26 | -7.92% since 07/07/26 | ||
| Low | 15.56 on 11/21/25 | 13.65 on 07/29/26 | 2.50 on 07/29/26 | ||
| High | 19.45 on 12/05/25 | 17.45 on 07/15/26 | 3.90 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | -21.78% since 05/07/26 | -15.90% since 05/07/26 | ||
| Low | 14.86 on 10/22/25 | 13.65 on 07/29/26 | 2.50 on 07/29/26 | ||
| High | 19.45 on 12/05/25 | 20.06 on 06/02/26 | 6.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | -26.42% since 02/06/26 | -17.10% since 02/06/26 | ||
| Low | 13.79 on 08/21/25 | 13.65 on 07/29/26 | 2.50 on 07/29/26 | ||
| High | 22.10 on 06/17/25 | 22.40 on 05/07/26 | 6.64 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 695,639 | 622,079 | ||
| Shares Outstanding, K | 38,690 | 47,130 | 178,246 | ||
| Annual Sales, $M | 1,952,310,000 | 469,470,000 | 203,670,000 | ||
| Annual Net Income, $M | -173,520,000 | 41,870,000 | -103,610,000 | ||
| Last Qtr Sales, $M | 420,830,000 | 101,810,000 | 21,880,000 | ||
| Last Qtr Income, $M | -353,520,000 | -9,320,000 | -32,490,000 | ||
| 60-Month Beta | 1.12 | 0.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | -0.20 on 05/06/26 | -0.20 on 05/05/26 | ||
| Latest Earnings Date | 02/18/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 27.96 | 0.00 | ||