Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GEV | CEG | NGG | TRP |
| Company | Vital Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.13 | 988.65 | 304.02 | 86.40 | 59.64 |
| High | 18.43 | 1,009.49 | 305.76 | 87.18 | 60.77 |
| Low | 17.86 | 977.21 | 291.60 | 85.56 | 59.29 |
| Latest | 17.92 | 1,002.75 | 296.21 | 86.92 | 60.62 |
| Change | -0.18 | +24.43 | -2.93 | -0.60 | +0.23 |
| % Change | -0.99% | +2.50% | -0.98% | -0.69% | +0.38% |
| Volume | 2,810,700 | 2,328,700 | 2,266,600 | 848,700 | 2,814,600 |
| 20-Day Average Volume | 606,685 | 2,434,790 | 3,031,640 | 1,055,160 | 3,026,600 |
| Previous Close | 18.10 | 978.32 | 299.14 | 87.52 | 60.39 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 921.29 | 288.70 | 86.17 | 62.88 |
| 20-Day Raw Stochastic | 60.67% | 96.67% | 60.84% | 56.28% | 22.17% |
| 20-Day Relative Strength | 53.79 | 66.73 | 49.87 | 48.85 | 41.81 |
| Weighted Alpha | -22.20 | +169.50 | +14.99 | +22.36 | +23.16 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 64% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +1.15% since 04/10/26 | +3.39% since 04/10/26 | -3.73% since 04/10/26 | -5.03% since 04/10/26 |
| Low | 17.79 on 12/11/25 | 969.52 on 04/16/26 | 281.50 on 04/13/26 | 85.56 on 04/17/26 | 59.29 on 04/17/26 |
| High | 19.15 on 12/08/25 | 1,009.49 on 04/17/26 | 305.76 on 04/17/26 | 89.50 on 04/13/26 | 64.26 on 04/13/26 |
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | +18.80% since 03/17/26 | -3.73% since 03/17/26 | -3.87% since 03/17/26 | -5.21% since 03/17/26 |
| Low | 15.56 on 11/21/25 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.45 on 03/20/26 | 59.29 on 04/17/26 |
| High | 19.45 on 12/05/25 | 1,009.49 on 04/17/26 | 322.65 on 03/18/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | +47.13% since 01/16/26 | -3.74% since 01/16/26 | +7.45% since 01/16/26 | +10.34% since 01/16/26 |
| Low | 14.86 on 10/22/25 | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 |
| High | 19.45 on 12/05/25 | 1,009.49 on 04/17/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +67.13% since 10/17/25 | -23.36% since 10/17/25 | +12.96% since 10/17/25 | +17.85% since 10/17/25 |
| Low | 13.79 on 08/21/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 22.10 on 06/17/25 | 1,009.49 on 04/17/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 269,595,328 | 92,805,552 | 86,420,896 | 63,151,912 |
| Shares Outstanding, K | 38,690 | 268,856 | 313,310 | 994,258 | 1,041,767 |
| Annual Sales | 1,952,310,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -173,520,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 420,830,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -353,520,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.12 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 02/18/26 | 04/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 54.96 | 31.86 | 0.00 | 24.06 |