Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GEV | CEG | NGG | TRP |
| Company | Vital Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.13 | 823.00 | 294.00 | 90.99 | 62.50 |
| High | 18.43 | 833.10 | 299.75 | 92.01 | 63.47 |
| Low | 17.86 | 812.74 | 289.09 | 90.81 | 62.38 |
| Latest | 17.92 | 831.70 | 293.80 | 91.44 | 63.12 |
| Change | -0.18 | +1.36 | -1.04 | +1.16 | +0.73 |
| % Change | -0.99% | +0.16% | -0.35% | +1.28% | +1.17% |
| Volume | 2,810,700 | 1,438,100 | 3,223,100 | 1,439,100 | 1,503,200 |
| 20-Day Average Volume | 606,685 | 3,115,515 | 4,227,310 | 1,195,110 | 2,317,810 |
| Previous Close | 18.10 | 830.34 | 294.84 | 90.28 | 62.39 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 774.02 | 279.52 | 88.11 | 60.24 |
| 20-Day Raw Stochastic | 60.67% | 92.47% | 74.98% | 84.15% | 89.79% |
| 20-Day Relative Strength | 53.79 | 66.56 | 47.10 | 71.25 | 68.64 |
| Weighted Alpha | -22.20 | +148.00 | +7.37 | +50.26 | +44.27 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | +3.69% since 02/13/26 | +1.86% since 02/13/26 | -1.04% since 02/13/26 | -0.66% since 02/13/26 |
| Low | 17.79 on 12/11/25 | 790.62 on 02/17/26 | 288.00 on 02/17/26 | 89.61 on 02/19/26 | 60.99 on 02/17/26 |
| High | 19.15 on 12/08/25 | 842.50 on 02/20/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.47 on 02/23/26 |
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | +26.44% since 01/23/26 | +1.64% since 01/23/26 | +12.20% since 01/23/26 | +12.19% since 01/23/26 |
| Low | 15.56 on 11/21/25 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 82.25 on 01/26/26 | 55.91 on 01/26/26 |
| High | 19.45 on 12/05/25 | 846.00 on 02/12/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | +49.63% since 11/21/25 | -13.11% since 11/21/25 | +21.61% since 11/21/25 | +17.00% since 11/21/25 |
| Low | 14.86 on 10/22/25 | 553.25 on 11/25/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 19.45 on 12/05/25 | 846.00 on 02/12/26 | 380.78 on 12/12/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +37.00% since 08/22/25 | -5.27% since 08/22/25 | +28.05% since 08/22/25 | +23.19% since 08/22/25 |
| Low | 13.79 on 08/21/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 22.10 on 06/17/25 | 846.00 on 02/12/26 | 412.70 on 10/15/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 223,800,720 | 106,836,752 | 89,585,664 | 64,961,648 |
| Shares Outstanding, K | 38,690 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 1,952,310,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,190,000 |
| Annual Net Income | -173,520,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,460,000 |
| Last Quarter Sales | 420,830,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,989,870,000 |
| Last Quarter Net Income | -353,520,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 728,100,000 |
| 60-Month Beta | 1.12 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 02/18/26 | 04/22/26 | 02/24/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 11/17/25 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 46.89 | 30.60 | 0.00 | 24.90 |