Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GEV | CEG | NGG | TRP |
| Company | Vital Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.13 | 995.00 | 247.37 | 84.42 | 70.74 |
| High | 18.43 | 1,069.11 | 254.29 | 85.02 | 70.90 |
| Low | 17.86 | 982.00 | 244.95 | 83.74 | 69.30 |
| Latest | 17.92 | 1,057.84 | 252.39 | 83.99 | 69.76 |
| Change | -0.18 | +21.62 | +0.62 | +1.48 | -0.14 |
| % Change | -0.99% | +2.09% | +0.25% | +1.79% | -0.20% |
| Volume | 2,810,700 | 3,284,900 | 2,317,000 | 831,600 | 2,561,800 |
| 20-Day Average Volume | 606,685 | 2,967,480 | 3,608,740 | 1,152,325 | 2,915,205 |
| Previous Close | 18.10 | 1,036.22 | 251.77 | 82.51 | 69.90 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 1,085.52 | 255.62 | 82.56 | 68.34 |
| 20-Day Raw Stochastic | 60.67% | 35.45% | 43.89% | 83.55% | 80.68% |
| 20-Day Relative Strength | 53.79 | 51.01 | 45.21 | 52.51 | 56.85 |
| Weighted Alpha | -22.20 | +85.66 | -27.01 | +14.37 | +44.87 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | -3.09% since 07/10/26 | +0.40% since 07/10/26 | +1.70% since 07/10/26 | +3.61% since 07/10/26 |
| Low | 17.79 on 12/11/25 | 982.00 on 07/17/26 | 244.95 on 07/17/26 | 81.50 on 07/16/26 | 67.38 on 07/13/26 |
| High | 19.15 on 12/08/25 | 1,089.21 on 07/13/26 | 266.00 on 07/14/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | +0.86% since 06/17/26 | -5.53% since 06/17/26 | +4.10% since 06/17/26 | +2.71% since 06/17/26 |
| Low | 15.56 on 11/21/25 | 982.00 on 07/17/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 19.45 on 12/05/25 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | +5.49% since 04/17/26 | -14.79% since 04/17/26 | -3.37% since 04/17/26 | +15.08% since 04/17/26 |
| Low | 14.86 on 10/22/25 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.67 on 04/22/26 |
| High | 19.45 on 12/05/25 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +55.21% since 01/16/26 | -17.98% since 01/16/26 | +3.83% since 01/16/26 | +26.97% since 01/16/26 |
| Low | 13.79 on 08/21/25 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.74 on 01/21/26 |
| High | 22.10 on 06/17/25 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 278,453,056 | 90,411,112 | 85,793,400 | 72,831,264 |
| Shares Outstanding, K | 38,690 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 1,952,310,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -173,520,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 420,830,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -353,520,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 1.12 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 02/18/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 55.92 | 25.84 | 0.00 | 26.88 |