Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | GEV | CEG | NGG | TRP |
| Company | Vital Energy Inc | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.13 | 948.59 | 281.53 | 79.92 | 62.25 |
| High | 18.43 | 948.59 | 284.19 | 80.01 | 62.37 |
| Low | 17.86 | 911.33 | 275.99 | 79.22 | 61.53 |
| Last | 17.92 | 911.93 | 276.75 | 79.35 | 61.86 |
| Change | -0.18 | -41.90 | -5.66 | -0.08 | -0.19 |
| Percent Change | -0.99% | -4.39% | -2.00% | -0.10% | -0.31% |
| Volume | 2,810,700 | 1,855,368 | 1,708,427 | 729,039 | 1,073,659 |
| 20-Day Average Volume | 606,685 | 1,952,150 | 2,589,741 | 732,687 | 2,121,534 |
| Previous | 18.10 | 953.83 | 282.41 | 79.43 | 62.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 993.54 | 274.06 | 80.49 | 63.27 |
| 20-Day Raw Stochastic | 60.67% | 0.32% | 61.06% | 15.89% | 13.37% |
| 20-Day Relative Strength | 53.79 | 40.61 | 53.63 | 43.62 | 38.29 |
| Weighted Alpha | -22.20 | +39.10 | -12.63 | +6.20 | +13.19 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | 88% Sell | 24% Sell |
| Yesterday's Opinion | 40% Buy | 8% Sell | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 12/05/25 | -4.69% since 08/21/26 | +1.42% since 08/21/26 | -0.51% since 08/21/26 | -0.26% since 08/21/26 |
| Low | 17.79 on 12/11/25 | 911.33 on 08/28/26 | 269.53 on 08/24/26 | 78.79 on 08/27/26 | 61.08 on 08/24/26 |
| High | 19.15 on 12/08/25 | 979.00 on 08/27/26 | 285.26 on 08/26/26 | 81.33 on 08/25/26 | 63.38 on 08/26/26 |
| 1-Month | |||||
| %Chg | +4.80% since 11/12/25 | -3.33% since 07/28/26 | +6.52% since 07/28/26 | -1.87% since 07/28/26 | -8.61% since 07/28/26 |
| Low | 15.56 on 11/21/25 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 61.08 on 08/24/26 |
| High | 19.45 on 12/05/25 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 82.34 on 08/18/26 | 70.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +9.20% since 09/12/25 | -8.44% since 05/28/26 | -3.34% since 05/28/26 | -6.49% since 05/28/26 | -8.53% since 05/28/26 |
| Low | 14.86 on 10/22/25 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 61.08 on 08/24/26 |
| High | 19.45 on 12/05/25 | 1,195.94 on 07/06/26 | 290.90 on 05/29/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 6-Month | |||||
| %Chg | -11.07% since 06/12/25 | +4.39% since 02/27/26 | -16.11% since 02/27/26 | -15.38% since 02/27/26 | -3.90% since 02/27/26 |
| Low | 13.79 on 08/21/25 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 22.10 on 06/17/25 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,325 | 254,037,376 | 100,059,840 | 79,046,832 | 64,652,312 |
| Shares Outstanding, K | 38,690 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 1,952,310,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -173,520,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 420,830,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | -353,520,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 1.12 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 02/18/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 48.93 | 26.30 | 0.00 | 23.63 |