Vital Therapies Inc (VTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTL | RNTX | MDCX | ||
| Company | Vital Therapies Inc | Rein Therapeutics Inc | Medicus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.04 | 1.3500 | 1.5200 | ||
| High | 1.17 | 1.3500 | 1.6000 | ||
| Low | 0.78 | 1.2867 | 1.5100 | ||
| Latest | 0.83 | 1.3200 | 1.5500 | ||
| Change | +0.06 | -0.0300 | +0.0300 | ||
| % Change | +7.78% | -2.22% | +1.97% | ||
| Volume | 86,513,398 | 88,575 | 270,766 | ||
| 20-Day Average Volume | 21,621,404 | 228,839 | 366,948 | ||
| Previous Close | 0.77 | 1.3500 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.4285 | 1.8635 | ||
| 20-Day Raw Stochastic | 65.48% | 13.33% | 7.60% | ||
| 20-Day Relative Strength | 78.20 | 46.27 | 37.58 | ||
| Weighted Alpha | -14.70 | -35.31 | -21.16 | ||
| Today's Opinion | 24% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.48% since 04/05/19 | +1.54% since 12/17/25 | -8.28% since 12/17/25 | ||
| Low | 0.53 on 04/08/19 | 1.2800 on 12/18/25 | 1.4900 on 12/23/25 | ||
| High | 1.17 on 04/12/19 | 1.4700 on 12/22/25 | 1.7508 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +266.93% since 03/12/19 | -12.00% since 11/24/25 | -21.72% since 11/24/25 | ||
| Low | 0.19 on 03/28/19 | 1.2800 on 12/18/25 | 1.4900 on 12/23/25 | ||
| High | 1.17 on 04/12/19 | 1.5800 on 11/28/25 | 2.2799 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +232.00% since 01/11/19 | +10.92% since 09/24/25 | -39.22% since 09/24/25 | ||
| Low | 0.19 on 03/28/19 | 1.1300 on 09/30/25 | 1.4900 on 12/23/25 | ||
| High | 1.17 on 04/12/19 | 2.1800 on 11/03/25 | 2.7800 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +151.52% since 10/12/18 | -10.20% since 06/24/25 | -36.73% since 06/24/25 | ||
| Low | 0.15 on 12/24/18 | 1.0400 on 08/04/25 | 1.4900 on 12/23/25 | ||
| High | 1.17 on 04/12/19 | 2.1800 on 11/03/25 | 3.6900 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,167 | 35,486 | 33,484 | ||
| Shares Outstanding, K | 42,370 | 26,286 | 22,029 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -41,480,000 | -62,880,000 | -11,160,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,580,000 | -15,970,000 | ||
| 60-Month Beta | 3.50 | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/14/25 | -0.65 on 11/14/25 | ||
| Latest Earnings Date | 05/14/19 | 04/06/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||