Vital Therapies Inc (VTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTL | BCTX | INKT | ||
| Company | Vital Therapies Inc | Briacell Therapeutics Corp | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.04 | 2.18 | 0.9700 | ||
| High | 1.17 | 2.24 | 1.1600 | ||
| Low | 0.78 | 2.09 | 0.9700 | ||
| Last | 0.83 | 2.11 | 1.1200 | ||
| Change | +0.06 | -0.12 | +0.1402 | ||
| % Change | +7.78% | -5.40% | +14.31% | ||
| Volume | 86,513,398 | 28,600 | 633,700 | ||
| 20-Day Average Volume | 21,621,404 | 24,715 | 308,430 | ||
| Previous Close | 0.77 | 2.23 | 0.9798 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.20 | 0.9329 | ||
| 20-Day Raw Stochastic | 65.48% | 23.26% | 86.67% | ||
| 20-Day Relative Strength | 78.20% | 38.96% | 59.42% | ||
| Weighted Alpha | -14.70 | -72.53 | -48.05 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.48% since 04/05/19 | -3.65% since 05/07/24 | +20.42% since 05/07/24 | ||
| Low | 0.53 on 04/08/19 | 2.09 on 05/14/24 | 0.8600 on 05/09/24 | ||
| High | 1.17 on 04/12/19 | 2.44 on 05/09/24 | 1.1600 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +266.93% since 03/12/19 | -15.26% since 04/12/24 | +13.74% since 04/12/24 | ||
| Low | 0.19 on 03/28/19 | 2.01 on 04/19/24 | 0.8600 on 05/09/24 | ||
| High | 1.17 on 04/12/19 | 2.56 on 04/15/24 | 1.1600 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +232.00% since 01/11/19 | -36.45% since 02/14/24 | +12.04% since 02/14/24 | ||
| Low | 0.19 on 03/28/19 | 2.01 on 04/19/24 | 0.7800 on 03/20/24 | ||
| High | 1.17 on 04/12/19 | 3.73 on 02/26/24 | 1.9000 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +151.52% since 10/12/18 | -49.16% since 11/14/23 | +17.89% since 11/14/23 | ||
| Low | 0.15 on 12/24/18 | 2.01 on 04/19/24 | 0.7500 on 01/16/24 | ||
| High | 1.17 on 04/12/19 | 5.97 on 01/02/24 | 1.9000 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,167 | 35,646 | 34,003 | ||
| Shares Outstanding, K | 42,370 | 15,982 | 34,704 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -41,480,000 | -20,300,000 | -22,460,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -11,290,000 | -5,460,000 | ||
| 60-Month Beta | 3.50 | 1.14 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 03/18/24 | -0.16 on 03/21/24 | ||
| Latest Earnings Date | 05/14/19 | 06/12/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||