Vital Therapies Inc (VTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTL | GNTA | ACTU | ||
| Company | Vital Therapies Inc | Genenta Science S.P.A. ADR | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.04 | 1.6100 | 1.4100 | ||
| High | 1.17 | 1.6691 | 1.4994 | ||
| Low | 0.78 | 1.5200 | 1.3200 | ||
| Latest | 0.83 | 1.6500 | 1.3500 | ||
| Change | +0.06 | +0.0700 | -0.0500 | ||
| % Change | +7.78% | +4.43% | -3.57% | ||
| Volume | 86,513,398 | 68,700 | 114,700 | ||
| 20-Day Average Volume | 21,621,404 | 130,405 | 465,435 | ||
| Previous Close | 0.77 | 1.5800 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.6270 | 1.5540 | ||
| 20-Day Raw Stochastic | 65.48% | 58.90% | 20.32% | ||
| 20-Day Relative Strength | 78.20 | 54.32 | 38.64 | ||
| Weighted Alpha | -14.70 | -66.86 | -85.29 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.48% since 04/05/19 | +32.00% since 07/14/26 | -21.97% since 07/14/26 | ||
| Low | 0.53 on 04/08/19 | 1.4000 on 07/15/26 | 1.3200 on 07/21/26 | ||
| High | 1.17 on 04/12/19 | 1.6691 on 07/21/26 | 1.8100 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +266.93% since 03/12/19 | -1.79% since 06/18/26 | -34.78% since 06/18/26 | ||
| Low | 0.19 on 03/28/19 | 1.2200 on 07/14/26 | 1.1600 on 07/09/26 | ||
| High | 1.17 on 04/12/19 | 2.0400 on 06/22/26 | 2.3263 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +232.00% since 01/11/19 | +139.13% since 04/21/26 | -40.40% since 04/21/26 | ||
| Low | 0.19 on 03/28/19 | 0.5500 on 05/26/26 | 1.1600 on 07/09/26 | ||
| High | 1.17 on 04/12/19 | 2.5800 on 06/02/26 | 3.4296 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +151.52% since 10/12/18 | +25.00% since 01/21/26 | -76.96% since 01/21/26 | ||
| Low | 0.15 on 12/24/18 | 0.5500 on 05/26/26 | 1.1600 on 07/09/26 | ||
| High | 1.17 on 04/12/19 | 2.5800 on 06/02/26 | 5.8850 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,167 | 37,274 | 33,496 | ||
| Shares Outstanding, K | 42,370 | 23,591 | 23,926 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -41,480,000 | -7,390,000 | -22,230,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -5,630,000 | ||
| 60-Month Beta | 3.50 | 0.75 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 05/14/26 | ||
| Earnings Date | 05/14/19 | 04/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||