Vital Therapies Inc (VTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTL | ALGS | SNTI | ||
| Company | Vital Therapies Inc | Aligos Therapeutics Inc | Senti Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.04 | 5.72 | 1.1000 | ||
| High | 1.17 | 5.85 | 1.1000 | ||
| Low | 0.78 | 5.43 | 1.0300 | ||
| Latest | 0.83 | 5.43 | 1.0711 | ||
| Change | +0.06 | -0.34 | -0.0289 | ||
| % Change | +7.78% | -5.89% | -2.63% | ||
| Volume | 86,513,398 | 61,274 | 68,388 | ||
| 20-Day Average Volume | 21,621,404 | 74,738 | 175,483 | ||
| Previous Close | 0.77 | 5.77 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 5.33 | 0.9942 | ||
| 20-Day Raw Stochastic | 65.48% | 59.65% | 65.54% | ||
| 20-Day Relative Strength | 78.20 | 47.13 | 54.94 | ||
| Weighted Alpha | -14.70 | -54.01 | -36.58 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.48% since 04/05/19 | -1.70% since 06/24/26 | -1.67% since 06/24/26 | ||
| Low | 0.53 on 04/08/19 | 5.30 on 06/26/26 | 1.0300 on 07/01/26 | ||
| High | 1.17 on 04/12/19 | 5.85 on 06/30/26 | 1.1500 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +266.93% since 03/12/19 | +2.43% since 06/01/26 | +8.33% since 06/01/26 | ||
| Low | 0.19 on 03/28/19 | 4.80 on 06/05/26 | 0.8946 on 06/10/26 | ||
| High | 1.17 on 04/12/19 | 5.94 on 06/23/26 | 1.1500 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +232.00% since 01/11/19 | -29.20% since 04/01/26 | +26.59% since 04/01/26 | ||
| Low | 0.19 on 03/28/19 | 4.80 on 06/05/26 | 0.8200 on 04/02/26 | ||
| High | 1.17 on 04/12/19 | 8.97 on 04/14/26 | 1.2000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +151.52% since 10/12/18 | -41.20% since 12/31/25 | +2.12% since 12/31/25 | ||
| Low | 0.15 on 12/24/18 | 4.80 on 06/05/26 | 0.7702 on 03/30/26 | ||
| High | 1.17 on 04/12/19 | 10.49 on 01/08/26 | 1.2000 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,167 | 35,704 | 34,260 | ||
| Shares Outstanding, K | 42,370 | 6,188 | 31,145 | ||
| Annual Sales | 0 | 2,190,000 | 20,000 | ||
| Annual Net Income | -41,480,000 | -24,190,000 | -61,440,000 | ||
| Last Quarter Sales | N/A | 2,830,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -23,040,000 | -4,220,000 | ||
| 60-Month Beta | 3.50 | 2.25 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.21 on 05/07/26 | -0.36 on 05/14/26 | ||
| Earnings Date | 05/14/19 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||