Vital Therapies Inc
(VTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTL | PLUR | TVRD | ||
| Company | Vital Therapies Inc | Pluri Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.04 | 3.46 | 3.76 | ||
| High | 1.17 | 3.69 | 3.94 | ||
| Low | 0.78 | 3.16 | 3.70 | ||
| Latest | 0.83 | 3.56 | 3.72 | ||
| Change | +0.06 | +0.01 | unch | ||
| % Change | +7.78% | +0.28% | unch | ||
| Volume | 86,513,398 | 4,700 | 46,500 | ||
| 20-Day Average Volume | 21,621,404 | 13,220 | 56,970 | ||
| Previous Close | 0.77 | 3.55 | 3.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 3.42 | 4.09 | ||
| 20-Day Raw Stochastic | 65.48% | 62.22% | 15.83% | ||
| 20-Day Relative Strength | 78.20 | 53.15 | 36.06 | ||
| Weighted Alpha | -14.70 | -36.67 | -10.89 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.48% since 04/05/19 | +2.59% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.53 on 04/08/19 | 3.16 on 02/13/26 | 3.57 on 02/09/26 | ||
| High | 1.17 on 04/12/19 | 3.90 on 02/09/26 | 4.05 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +266.93% since 03/12/19 | +9.99% since 01/13/26 | -18.42% since 01/13/26 | ||
| Low | 0.19 on 03/28/19 | 3.00 on 01/21/26 | 3.50 on 02/06/26 | ||
| High | 1.17 on 04/12/19 | 3.90 on 02/09/26 | 4.89 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +232.00% since 01/11/19 | -14.83% since 11/13/25 | -9.49% since 11/13/25 | ||
| Low | 0.19 on 03/28/19 | 2.82 on 12/17/25 | 3.50 on 02/06/26 | ||
| High | 1.17 on 04/12/19 | 4.29 on 11/14/25 | 4.89 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +151.52% since 10/12/18 | -26.74% since 08/13/25 | -84.33% since 08/13/25 | ||
| Low | 0.15 on 12/24/18 | 2.82 on 12/17/25 | 3.50 on 02/06/26 | ||
| High | 1.17 on 04/12/19 | 5.68 on 08/22/25 | 43.65 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,167 | 35,521 | 34,898 | ||
| Shares Outstanding, K | 42,370 | 9,978 | 9,381 | ||
| Annual Sales | 0 | 1,340,000 | 7,140,000 | ||
| Annual Net Income | -41,480,000 | -22,580,000 | -70,870,000 | ||
| Last Quarter Sales | N/A | 320,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,850,000 | 4,170,000 | ||
| 60-Month Beta | 3.50 | 0.67 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/12/25 | -0.59 on 11/13/25 | ||
| Latest Earnings Date | 05/14/19 | 05/12/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||