Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | META | PLTR | ANET | CRM |
| Company | Vtex Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.20 | 646.70 | 131.88 | 168.94 | 167.86 |
| High | 4.28 | 653.30 | 136.62 | 172.60 | 175.39 |
| Low | 4.15 | 636.01 | 131.82 | 168.32 | 166.50 |
| Latest | 4.24 | 648.37 | 135.65 | 169.45 | 173.20 |
| Change | +0.04 | +2.36 | +3.27 | +0.84 | +2.43 |
| % Change | +0.95% | +0.37% | +2.47% | +0.50% | +1.42% |
| Volume | 550,429 | 6,812,436 | 20,086,272 | 3,588,942 | 6,776,896 |
| 20-Day Average Volume | 1,613,670 | 19,777,891 | 43,306,293 | 8,528,402 | 13,161,621 |
| Previous Close | 4.20 | 646.01 | 132.38 | 168.61 | 170.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 608.82 | 125.64 | 170.87 | 162.96 |
| 20-Day Raw Stochastic | 92.17% | 74.28% | 91.82% | 43.56% | 93.78% |
| 20-Day Relative Strength | 59.23 | 56.06 | 53.85 | 51.75 | 53.15 |
| Weighted Alpha | -14.53 | -6.81 | -17.94 | +46.16 | -34.70 |
| Today's Opinion | 72% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/13/26 | -1.37% since 07/13/26 | +4.77% since 07/13/26 | -6.14% since 07/13/26 | +1.40% since 07/13/26 |
| Low | 3.88 on 07/17/26 | 626.00 on 07/17/26 | 122.64 on 07/14/26 | 157.13 on 07/17/26 | 161.47 on 07/14/26 |
| High | 4.28 on 07/20/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +17.04% since 06/18/26 | +12.22% since 06/18/26 | +6.05% since 06/18/26 | +0.21% since 06/18/26 | +14.39% since 06/18/26 |
| Low | 3.46 on 06/24/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 4.29 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -0.35% since 04/20/26 | -3.45% since 04/20/26 | -6.61% since 04/20/26 | +1.90% since 04/20/26 | -6.79% since 04/20/26 |
| Low | 3.38 on 05/14/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 4.47 on 04/21/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +30.00% since 01/20/26 | +7.22% since 01/20/26 | -19.16% since 01/20/26 | +33.33% since 01/20/26 | -21.11% since 01/20/26 |
| Low | 2.84 on 02/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 4.47 on 04/21/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,041 | 1,634,117,760 | 317,356,192 | 212,314,224 | 139,860,624 |
| Shares Outstanding, K | 170,486 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 240,520,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 20,010,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 60,700,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 4,060,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.03 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.17 | 21.73 | 168.05 | 58.53 | 15.94 |