Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | BASE | ENFN | ||
| Company | Vtex Cl A | Couchbase Inc | Enfusion Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.16 | 26.64 | 9.69 | ||
| High | 7.16 | 27.61 | 9.70 | ||
| Low | 6.97 | 26.37 | 9.53 | ||
| Last | 7.03 | 27.58 | 9.67 | ||
| Change | -0.10 | +1.06 | +0.03 | ||
| % Change | -1.40% | +4.00% | +0.31% | ||
| Volume | 480,768 | 536,722 | 301,288 | ||
| 20-Day Average Volume | 610,328 | 398,086 | 343,364 | ||
| Previous Close | 7.13 | 26.52 | 9.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 25.35 | 9.44 | ||
| 20-Day Raw Stochastic | 30.46% | 99.40% | 80.00% | ||
| 20-Day Relative Strength | 42.82% | 60.39% | 56.39% | ||
| Weighted Alpha | +56.36 | +69.32 | +18.71 | ||
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 05/10/24 | +5.83% since 05/10/24 | +6.85% since 05/10/24 | ||
| Low | 6.50 on 05/13/24 | 25.93 on 05/13/24 | 9.01 on 05/14/24 | ||
| High | 7.49 on 05/15/24 | 27.61 on 05/17/24 | 9.70 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/17/24 | +15.74% since 04/17/24 | +3.98% since 04/17/24 | ||
| Low | 6.50 on 05/13/24 | 22.50 on 04/19/24 | 8.87 on 05/09/24 | ||
| High | 8.24 on 05/07/24 | 27.61 on 05/17/24 | 9.87 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -1.68% since 02/16/24 | -1.25% since 02/16/24 | +6.50% since 02/16/24 | ||
| Low | 6.50 on 05/13/24 | 22.50 on 04/19/24 | 7.89 on 02/28/24 | ||
| High | 9.59 on 03/08/24 | 32.00 on 03/06/24 | 9.87 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +4.15% since 11/17/23 | +51.29% since 11/17/23 | -3.20% since 11/17/23 | ||
| Low | 6.42 on 12/26/23 | 18.09 on 11/20/23 | 7.52 on 01/30/24 | ||
| High | 9.59 on 03/08/24 | 32.00 on 03/06/24 | 10.45 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,312,113 | 1,331,331 | 1,234,595 | ||
| Shares Outstanding, K | 184,027 | 50,201 | 128,070 | ||
| Annual Sales | 201,520,000 | 180,040,000 | 174,540,000 | ||
| Annual Net Income | -13,690,000 | -80,180,000 | 6,030,000 | ||
| Last Quarter Sales | 52,650,000 | 50,090,000 | 48,050,000 | ||
| Last Quarter Net Income | -2,450,000 | -21,400,000 | -540,000 | ||
| 60-Month Beta | 1.41 | 0.72 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/24 | -0.06 on 03/05/24 | 0.06 on 05/09/24 | ||
| Latest Earnings Date | 05/07/24 | 06/05/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 235.75 | ||