Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | CGNT | MOMO | ||
| Company | Vtex Cl A | Cognyte Software Ltd | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.81 | 9.40 | 5.78 | ||
| High | 3.84 | 9.43 | 5.80 | ||
| Low | 3.71 | 9.07 | 5.72 | ||
| Last | 3.74 | 9.12 | 5.75 | ||
| Change | -0.07 | -0.24 | unch | ||
| Percent Change | -1.84% | -2.56% | unch | ||
| Volume | 480,900 | 442,200 | 491,600 | ||
| 20-Day Average Volume | 953,265 | 448,620 | 463,320 | ||
| Previous | 3.81 | 9.36 | 5.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 8.92 | 5.89 | ||
| 20-Day Raw Stochastic | 3.37% | 74.40% | 11.63% | ||
| 20-Day Relative Strength | 41.59 | 51.41 | 44.63 | ||
| Weighted Alpha | -8.39 | +2.79 | -27.72 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 08/07/26 | -0.87% since 08/07/26 | -1.88% since 08/07/26 | ||
| Low | 3.71 on 08/14/26 | 9.05 on 08/13/26 | 5.70 on 08/13/26 | ||
| High | 4.11 on 08/10/26 | 9.49 on 08/11/26 | 5.95 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 07/14/26 | +0.55% since 07/14/26 | -4.17% since 07/14/26 | ||
| Low | 3.71 on 08/14/26 | 8.03 on 07/23/26 | 5.70 on 08/13/26 | ||
| High | 4.60 on 08/05/26 | 9.49 on 08/05/26 | 6.22 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 05/14/26 | -5.59% since 05/14/26 | -6.96% since 05/14/26 | ||
| Low | 3.41 on 05/15/26 | 7.78 on 06/25/26 | 5.32 on 06/25/26 | ||
| High | 4.60 on 08/05/26 | 12.31 on 06/01/26 | 6.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +18.35% since 02/13/26 | +29.18% since 02/13/26 | -11.27% since 02/13/26 | ||
| Low | 2.84 on 02/23/26 | 6.29 on 02/23/26 | 5.32 on 06/25/26 | ||
| High | 4.60 on 08/05/26 | 12.31 on 06/01/26 | 6.80 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,618 | 673,968 | 618,499 | ||
| Shares Outstanding, K | 170,486 | 73,900 | 107,565 | ||
| Annual Sales, $M | 240,520,000 | 400,040,000 | 1,482,480,000 | ||
| Annual Net Income, $M | 20,010,000 | -640,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 64,390,000 | 105,490,000 | 345,890,000 | ||
| Last Qtr Income, $M | 10,040,000 | -3,040,000 | 42,190,000 | ||
| 60-Month Beta | 1.02 | 1.67 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 0.03 on 06/03/26 | 0.30 on 06/02/26 | ||
| Latest Earnings Date | 11/05/26 | 09/08/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 0.00 | 8.58 | ||