Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | RSKD | CCSI | ||
| Company | Vtex Cl A | Riskified Ltd Cl A | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.20 | 5.23 | 36.78 | ||
| High | 4.28 | 5.31 | 37.63 | ||
| Low | 4.15 | 5.19 | 36.54 | ||
| Latest | 4.24 | 5.26 | 36.73 | ||
| Change | +0.04 | +0.03 | -0.71 | ||
| % Change | +0.95% | +0.57% | -1.90% | ||
| Volume | 550,835 | 315,701 | 54,351 | ||
| 20-Day Average Volume | 1,613,670 | 1,021,957 | 155,871 | ||
| Previous Close | 4.20 | 5.23 | 37.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 5.10 | 36.89 | ||
| 20-Day Raw Stochastic | 92.17% | 83.55% | 50.22% | ||
| 20-Day Relative Strength | 59.23 | 60.30 | 57.17 | ||
| Weighted Alpha | -14.53 | +6.51 | +61.41 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/13/26 | +0.67% since 07/13/26 | -2.36% since 07/13/26 | ||
| Low | 3.88 on 07/17/26 | 5.05 on 07/16/26 | 36.54 on 07/20/26 | ||
| High | 4.28 on 07/20/26 | 5.31 on 07/20/26 | 39.88 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +17.04% since 06/18/26 | +6.16% since 06/18/26 | +8.08% since 06/18/26 | ||
| Low | 3.46 on 06/24/26 | 4.82 on 06/22/26 | 32.36 on 06/23/26 | ||
| High | 4.29 on 07/07/26 | 5.34 on 07/07/26 | 41.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 04/20/26 | +13.50% since 04/20/26 | +29.84% since 04/20/26 | ||
| Low | 3.38 on 05/14/26 | 4.37 on 04/29/26 | 24.85 on 04/30/26 | ||
| High | 4.47 on 04/21/26 | 5.34 on 07/07/26 | 41.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/20/26 | +16.26% since 01/20/26 | +77.06% since 01/20/26 | ||
| Low | 2.84 on 02/23/26 | 3.70 on 03/27/26 | 20.90 on 01/29/26 | ||
| High | 4.47 on 04/21/26 | 5.34 on 07/07/26 | 41.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,041 | 774,835 | 688,821 | ||
| Shares Outstanding, K | 170,486 | 148,152 | 18,398 | ||
| Annual Sales | 240,520,000 | 344,640,000 | 349,700,000 | ||
| Annual Net Income | 20,010,000 | -27,570,000 | 84,530,000 | ||
| Last Quarter Sales | 60,700,000 | 88,270,000 | 88,470,000 | ||
| Last Quarter Net Income | 4,060,000 | -4,430,000 | 24,690,000 | ||
| 60-Month Beta | 1.03 | 1.38 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.05 on 05/13/26 | 1.52 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/17/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.17 | 0.00 | 7.69 | ||