Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | VRRM | CCSI | ||
| Company | Vtex Cl A | Verra Mobility Corp | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.62 | 4.25 | 33.28 | ||
| High | 3.66 | 4.34 | 34.00 | ||
| Low | 3.58 | 4.18 | 33.28 | ||
| Latest | 3.60 | 4.30 | 33.73 | ||
| Change | -0.04 | -0.01 | +0.23 | ||
| % Change | -1.10% | -0.23% | +0.69% | ||
| Volume | 308,866 | 1,806,619 | 24,427 | ||
| 20-Day Average Volume | 1,485,269 | 10,677,479 | 180,209 | ||
| Previous Close | 3.64 | 4.31 | 33.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 9.28 | 30.90 | ||
| 20-Day Raw Stochastic | 29.14% | 8.04% | 74.52% | ||
| 20-Day Relative Strength | 46.27 | 17.24 | 60.55 | ||
| Weighted Alpha | -34.34 | -64.42 | +43.02 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 06/01/26 | -12.37% since 06/01/26 | -5.11% since 06/01/26 | ||
| Low | 3.58 on 06/08/26 | 3.96 on 06/03/26 | 32.29 on 06/05/26 | ||
| High | 4.05 on 06/02/26 | 4.58 on 06/02/26 | 35.33 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 05/08/26 | -70.03% since 05/08/26 | -0.90% since 05/08/26 | ||
| Low | 3.38 on 05/14/26 | 3.40 on 05/27/26 | 26.50 on 05/21/26 | ||
| High | 4.14 on 06/01/26 | 14.41 on 05/11/26 | 36.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 03/06/26 | -73.98% since 03/06/26 | +10.29% since 03/06/26 | ||
| Low | 3.38 on 05/14/26 | 3.40 on 05/27/26 | 22.88 on 04/02/26 | ||
| High | 4.47 on 04/21/26 | 16.37 on 03/09/26 | 37.30 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -8.96% since 12/08/25 | -79.69% since 12/08/25 | +48.90% since 12/08/25 | ||
| Low | 2.84 on 02/23/26 | 3.40 on 05/27/26 | 20.78 on 01/20/26 | ||
| High | 4.47 on 04/21/26 | 23.41 on 01/09/26 | 37.30 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 620,569 | 654,719 | 616,333 | ||
| Shares Outstanding, K | 170,486 | 151,907 | 18,398 | ||
| Annual Sales | 240,520,000 | 979,080,000 | 349,700,000 | ||
| Annual Net Income | 20,010,000 | 136,630,000 | 84,530,000 | ||
| Last Quarter Sales | 60,700,000 | 223,570,000 | 88,470,000 | ||
| Last Quarter Net Income | 4,060,000 | 26,740,000 | 24,690,000 | ||
| 60-Month Beta | 1.05 | 0.43 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.25 on 05/06/26 | 1.52 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 3.78 | 6.94 | ||