Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | IIIV | AIOT | ||
| Company | Vtex Cl A | I3 Verticals Inc Cl A | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.02 | 23.18 | 5.08 | ||
| High | 4.08 | 23.85 | 5.35 | ||
| Low | 3.85 | 22.97 | 5.00 | ||
| Latest | 3.89 | 23.21 | 5.26 | ||
| Change | -0.11 | +0.12 | +0.18 | ||
| % Change | -2.75% | +0.52% | +3.54% | ||
| Volume | 1,739,700 | 210,100 | 1,536,100 | ||
| 20-Day Average Volume | 1,915,390 | 305,010 | 1,545,530 | ||
| Previous Close | 4.00 | 23.09 | 5.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 25.64 | 4.82 | ||
| 20-Day Raw Stochastic | 38.71% | 14.97% | 62.31% | ||
| 20-Day Relative Strength | 42.26 | 29.80 | 56.00 | ||
| Weighted Alpha | -33.63 | -12.01 | -20.59 | ||
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 11/28/25 | -1.94% since 11/28/25 | +5.84% since 11/28/25 | ||
| Low | 3.85 on 12/05/25 | 22.57 on 12/03/25 | 4.79 on 12/01/25 | ||
| High | 4.23 on 12/03/25 | 24.14 on 12/02/25 | 5.35 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -14.32% since 11/05/25 | -22.92% since 11/05/25 | +6.48% since 11/05/25 | ||
| Low | 3.65 on 11/07/25 | 22.00 on 11/18/25 | 4.24 on 11/21/25 | ||
| High | 4.53 on 11/06/25 | 30.12 on 11/06/25 | 5.88 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -4.89% since 09/05/25 | -24.10% since 09/05/25 | +4.78% since 09/05/25 | ||
| Low | 3.65 on 11/07/25 | 22.00 on 11/18/25 | 4.24 on 11/21/25 | ||
| High | 4.73 on 09/23/25 | 33.97 on 10/24/25 | 5.88 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -41.06% since 06/05/25 | -6.64% since 06/05/25 | +14.10% since 06/05/25 | ||
| Low | 3.65 on 11/07/25 | 22.00 on 11/18/25 | 3.79 on 08/04/25 | ||
| High | 6.82 on 07/18/25 | 33.97 on 10/24/25 | 5.88 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,088 | 750,936 | 703,920 | ||
| Shares Outstanding, K | 182,799 | 32,354 | 133,825 | ||
| Annual Sales | 226,710,000 | 213,160,000 | 362,520,000 | ||
| Annual Net Income | 12,000,000 | 17,870,000 | -50,990,000 | ||
| Last Quarter Sales | 59,610,000 | 36,510,000 | 111,680,000 | ||
| Last Quarter Net Income | 6,350,000 | 3,090,000 | -4,290,000 | ||
| 60-Month Beta | 1.33 | 1.06 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 0.27 on 11/17/25 | 0.02 on 11/10/25 | ||
| Latest Earnings Date | 11/06/25 | 11/17/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.44 | 31.63 | 0.00 | ||