Ventoux Ccm Acquisition Corp (VTAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTAQ | RDI | ISPO | ||
| Company | Ventoux Ccm Acquisition Corp | Reading Intl Cl A | Inspirato Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 1.7900 | 3.93 | ||
| High | 5.92 | 1.8200 | 3.94 | ||
| Low | 4.78 | 1.6800 | 3.92 | ||
| Last | 5.08 | 1.6800 | 3.92 | ||
| Change | -1.03 | -0.0300 | -0.08 | ||
| % Change | -16.86% | -1.75% | -2.00% | ||
| Volume | 282,600 | 2,600 | 9,800 | ||
| 20-Day Average Volume | 494,780 | 9,350 | 4,460 | ||
| Previous Close | 6.11 | 1.7100 | 4.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 1.6850 | 3.93 | ||
| 20-Day Raw Stochastic | 9.83% | 51.67% | 25.00% | ||
| 20-Day Relative Strength | 28.41% | 45.33% | 47.31% | ||
| Weighted Alpha | -23.30 | -40.84 | -64.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.85% since 09/14/22 | -1.75% since 05/08/24 | unch since 05/08/24 | ||
| Low | 4.50 on 09/19/22 | 1.6300 on 05/10/24 | 3.90 on 05/14/24 | ||
| High | 10.02 on 09/19/22 | 1.8200 on 05/15/24 | 4.28 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -50.24% since 08/19/22 | -8.06% since 04/15/24 | -0.76% since 04/15/24 | ||
| Low | 4.50 on 09/19/22 | 1.5250 on 04/18/24 | 3.80 on 04/17/24 | ||
| High | 10.40 on 09/01/22 | 1.8400 on 04/16/24 | 4.28 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -50.39% since 06/21/22 | -18.05% since 02/15/24 | -6.22% since 02/15/24 | ||
| Low | 4.50 on 09/19/22 | 1.5250 on 04/18/24 | 3.72 on 03/21/24 | ||
| High | 10.40 on 09/01/22 | 2.0400 on 02/20/24 | 5.65 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -49.70% since 03/21/22 | -8.45% since 11/15/23 | +2.08% since 11/15/23 | ||
| Low | 4.50 on 09/19/22 | 1.5250 on 04/18/24 | 3.55 on 12/29/23 | ||
| High | 10.70 on 06/15/22 | 2.1496 on 01/03/24 | 5.65 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,283 | 37,558 | 25,664 | ||
| Shares Outstanding, K | 5,568 | 22,356 | 6,547 | ||
| Annual Sales | 0 | 222,740,000 | 329,100,000 | ||
| Annual Net Income | 3,840,000 | -30,670,000 | -51,760,000 | ||
| Last Quarter Sales | 0 | 45,320,000 | 80,250,000 | ||
| Last Quarter Net Income | -90,000 | -12,380,000 | 1,260,000 | ||
| 60-Month Beta | 0.06 | 1.59 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 03/29/24 | -1.06 on 05/07/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||