Ventoux Ccm Acquisition Corp (VTAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTAQ | GIFT | RDI | ||
| Company | Ventoux Ccm Acquisition Corp | Giftify Inc | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 1.0900 | 1.1700 | ||
| High | 5.92 | 1.1000 | 1.2200 | ||
| Low | 4.78 | 0.9850 | 1.1100 | ||
| Latest | 5.08 | 1.0000 | 1.1600 | ||
| Change | -1.03 | -0.0600 | -0.0400 | ||
| % Change | -16.86% | -5.66% | -3.33% | ||
| Volume | 282,600 | 45,500 | 252,100 | ||
| 20-Day Average Volume | 494,780 | 27,110 | 460,085 | ||
| Previous Close | 6.11 | 1.0600 | 1.2000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 1.0883 | 1.2380 | ||
| 20-Day Raw Stochastic | 9.83% | 8.57% | 30.00% | ||
| 20-Day Relative Strength | 28.41 | 41.89 | 36.97 | ||
| Weighted Alpha | -23.30 | -39.33 | -26.63 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.85% since 09/14/22 | -10.71% since 12/05/25 | -5.07% since 12/05/25 | ||
| Low | 4.50 on 09/19/22 | 0.9850 on 12/12/25 | 1.0700 on 12/11/25 | ||
| High | 10.02 on 09/19/22 | 1.1350 on 12/09/25 | 1.2699 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -50.24% since 08/19/22 | -9.91% since 11/12/25 | -11.45% since 11/12/25 | ||
| Low | 4.50 on 09/19/22 | 0.9850 on 12/12/25 | 1.0700 on 12/11/25 | ||
| High | 10.40 on 09/01/22 | 1.1700 on 11/13/25 | 1.3700 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -50.39% since 06/21/22 | -8.26% since 09/12/25 | -22.15% since 09/12/25 | ||
| Low | 4.50 on 09/19/22 | 0.9500 on 09/25/25 | 1.0700 on 12/11/25 | ||
| High | 10.40 on 09/01/22 | 1.2200 on 10/29/25 | 1.6300 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -49.70% since 03/21/22 | -33.77% since 06/12/25 | -15.33% since 06/12/25 | ||
| Low | 4.50 on 09/19/22 | 0.8500 on 07/18/25 | 1.0700 on 12/11/25 | ||
| High | 10.70 on 06/15/22 | 1.6500 on 06/20/25 | 1.6455 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,283 | 30,964 | 26,352 | ||
| Shares Outstanding, K | 5,568 | 30,964 | 22,717 | ||
| Annual Sales | 0 | 88,930,000 | 210,530,000 | ||
| Annual Net Income | 3,840,000 | -18,830,000 | -35,300,000 | ||
| Last Quarter Sales | 0 | 18,780,000 | 52,170,000 | ||
| Last Quarter Net Income | -90,000 | -2,440,000 | -4,160,000 | ||
| 60-Month Beta | 0.06 | -2.03 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/15/22 | -0.08 on 11/10/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||