Verastem Inc (VSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | ANL | CTNM | ||
| Company | Verastem Inc | Adlai Nortye Ltd ADR | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.53 | 12.87 | 12.82 | ||
| High | 5.73 | 13.10 | 13.05 | ||
| Low | 5.37 | 11.31 | 12.13 | ||
| Latest | 5.46 | 12.17 | 12.54 | ||
| Change | -0.08 | -1.08 | -0.43 | ||
| % Change | -1.44% | -8.15% | -3.32% | ||
| Volume | 1,918,700 | 1,209,300 | 165,200 | ||
| 20-Day Average Volume | 2,051,120 | 720,720 | 259,275 | ||
| Previous Close | 5.54 | 13.25 | 12.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 12.57 | 13.02 | ||
| 20-Day Raw Stochastic | 28.80% | 53.01% | 25.55% | ||
| 20-Day Relative Strength | 44.68 | 53.51 | 45.06 | ||
| Weighted Alpha | -42.32 | +24.02 | +91.57 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.75% since 04/21/26 | -23.75% since 04/21/26 | -4.64% since 04/21/26 | ||
| Low | 5.37 on 04/28/26 | 11.31 on 04/28/26 | 12.02 on 04/24/26 | ||
| High | 6.49 on 04/22/26 | 16.88 on 04/22/26 | 13.35 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 03/27/26 | +88.39% since 03/27/26 | -6.00% since 03/27/26 | ||
| Low | 4.80 on 03/30/26 | 6.34 on 03/30/26 | 12.02 on 04/24/26 | ||
| High | 6.80 on 04/17/26 | 17.25 on 04/21/26 | 14.06 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -12.36% since 01/28/26 | +250.72% since 01/28/26 | -13.10% since 01/28/26 | ||
| Low | 4.80 on 03/30/26 | 3.48 on 01/29/26 | 11.80 on 03/19/26 | ||
| High | 7.05 on 02/05/26 | 17.25 on 04/21/26 | 16.33 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -38.31% since 10/28/25 | +705.96% since 10/28/25 | +13.69% since 10/28/25 | ||
| Low | 4.80 on 03/30/26 | 0.88 on 12/09/25 | 8.60 on 01/08/26 | ||
| High | 10.82 on 11/26/25 | 17.25 on 04/21/26 | 16.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,650 | 488,925 | 484,248 | ||
| Shares Outstanding, K | 87,843 | 36,900 | 37,336 | ||
| Annual Sales | 30,910,000 | 5,000,000 | 0 | ||
| Annual Net Income | -209,470,000 | -35,530,000 | -59,980,000 | ||
| Last Quarter Sales | 17,540,000 | 0 | 0 | ||
| Last Quarter Net Income | -32,920,000 | -63,397,000 | -15,160,000 | ||
| 60-Month Beta | 0.43 | -0.76 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/04/26 | N/A on 09/29/23 | -0.49 on 03/05/26 | ||
| Earnings Date | 05/07/26 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||