Verastem Inc
(VSTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | IMMP | IMMX | ||
| Company | Verastem Inc | Immutep Ltd ADR | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.89 | 2.70 | 7.40 | ||
| High | 6.20 | 2.74 | 7.68 | ||
| Low | 5.80 | 2.64 | 7.16 | ||
| Latest | 5.82 | 2.64 | 7.33 | ||
| Change | -0.02 | -0.10 | -0.10 | ||
| % Change | -0.34% | -3.65% | -1.35% | ||
| Volume | 2,275,900 | 143,300 | 989,500 | ||
| 20-Day Average Volume | 1,695,070 | 174,825 | 963,875 | ||
| Previous Close | 5.84 | 2.74 | 7.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 2.85 | 6.01 | ||
| 20-Day Raw Stochastic | 1.99% | 11.94% | 88.87% | ||
| 20-Day Relative Strength | 38.43 | 46.41 | 66.16 | ||
| Weighted Alpha | -35.56 | +18.81 | +212.31 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.74% since 02/06/26 | +0.76% since 02/06/26 | +8.75% since 02/06/26 | ||
| Low | 5.80 on 02/13/26 | 2.60 on 02/09/26 | 6.02 on 02/10/26 | ||
| High | 6.80 on 02/09/26 | 2.83 on 02/11/26 | 7.68 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -19.17% since 01/13/26 | -15.38% since 01/13/26 | +62.17% since 01/13/26 | ||
| Low | 5.80 on 02/13/26 | 2.56 on 02/06/26 | 4.40 on 01/14/26 | ||
| High | 7.26 on 01/14/26 | 3.23 on 01/26/26 | 7.68 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -28.24% since 11/13/25 | +43.48% since 11/13/25 | +103.05% since 11/13/25 | ||
| Low | 5.80 on 02/13/26 | 1.67 on 12/03/25 | 3.56 on 11/14/25 | ||
| High | 10.82 on 11/26/25 | 3.53 on 12/08/25 | 7.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -27.43% since 08/13/25 | +52.60% since 08/13/25 | +214.59% since 08/13/25 | ||
| Low | 5.80 on 02/13/26 | 1.59 on 09/04/25 | 1.94 on 09/17/25 | ||
| High | 11.24 on 09/05/25 | 3.53 on 12/08/25 | 7.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,636 | 389,062 | 388,160 | ||
| Shares Outstanding, K | 66,776 | 147,372 | 52,955 | ||
| Annual Sales | 10,000,000 | 6,690,000 | 0 | ||
| Annual Net Income | -130,640,000 | -39,780,000 | -21,610,000 | ||
| Last Quarter Sales | 11,240,000 | 0 | 0 | ||
| Last Quarter Net Income | -98,520,000 | -3,075,280 | -7,590,000 | ||
| 60-Month Beta | 0.41 | 1.76 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/04/25 | N/A | -0.24 on 11/07/25 | ||
| Latest Earnings Date | 03/19/26 | 08/29/25 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||