Verastem Inc (VSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | BGM | PRME | ||
| Company | Verastem Inc | Bgm Group Ltd | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.61 | 7.42 | 3.88 | ||
| High | 10.70 | 7.44 | 3.94 | ||
| Low | 10.31 | 7.00 | 3.68 | ||
| Latest | 10.36 | 7.00 | 3.74 | ||
| Change | -0.24 | -0.36 | -0.11 | ||
| % Change | -2.26% | -4.89% | -2.86% | ||
| Volume | 851,600 | 11,700 | 2,673,800 | ||
| 20-Day Average Volume | 2,162,320 | 30,190 | 4,121,075 | ||
| Previous Close | 10.60 | 7.36 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 8.37 | 3.65 | ||
| 20-Day Raw Stochastic | 86.94% | 0.00% | 60.64% | ||
| 20-Day Relative Strength | 57.73 | 33.52 | 45.73 | ||
| Weighted Alpha | +8.57 | -40.72 | -21.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 11/28/25 | -9.09% since 11/28/25 | -2.09% since 11/28/25 | ||
| Low | 9.66 on 12/03/25 | 7.00 on 12/05/25 | 3.26 on 12/02/25 | ||
| High | 10.70 on 12/05/25 | 7.91 on 12/01/25 | 4.08 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +26.96% since 11/05/25 | -29.19% since 11/05/25 | -15.00% since 11/05/25 | ||
| Low | 7.29 on 11/14/25 | 7.00 on 12/05/25 | 3.17 on 11/14/25 | ||
| High | 10.82 on 11/26/25 | 9.71 on 11/11/25 | 4.44 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -3.81% since 09/05/25 | -3.45% since 09/05/25 | +0.54% since 09/05/25 | ||
| Low | 6.98 on 10/20/25 | 7.00 on 12/05/25 | 3.17 on 11/14/25 | ||
| High | 10.82 on 11/26/25 | 11.80 on 09/18/25 | 6.94 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +67.64% since 06/05/25 | -45.57% since 06/05/25 | +175.00% since 06/05/25 | ||
| Low | 4.01 on 06/30/25 | 7.00 on 12/05/25 | 1.40 on 06/13/25 | ||
| High | 11.24 on 09/05/25 | 17.17 on 06/11/25 | 6.94 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,826 | 715,554 | 694,967 | ||
| Shares Outstanding, K | 66,776 | 97,222 | 180,511 | ||
| Annual Sales | 10,000,000 | 25,100,000 | 2,980,000 | ||
| Annual Net Income | -130,640,000 | -1,440,000 | -195,880,000 | ||
| Last Quarter Sales | 11,240,000 | N/A | 1,230,000 | ||
| Last Quarter Net Income | -98,520,000 | N/A | -50,580,000 | ||
| 60-Month Beta | 0.41 | 1.33 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/04/25 | N/A | -0.32 on 11/07/25 | ||
| Latest Earnings Date | 11/04/25 | 01/26/26 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||