Verastem Inc (VSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | MNPR | BNTC | ||
| Company | Verastem Inc | Monopar Therapeutics Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.31 | 60.01 | 11.51 | ||
| High | 4.37 | 62.04 | 11.71 | ||
| Low | 4.23 | 54.21 | 10.62 | ||
| Latest | 4.26 | 56.25 | 10.89 | ||
| Change | -0.06 | -3.02 | -0.60 | ||
| % Change | -1.39% | -5.10% | -5.22% | ||
| Volume | 1,664,700 | 260,800 | 64,200 | ||
| 20-Day Average Volume | 2,267,790 | 173,675 | 100,250 | ||
| Previous Close | 4.32 | 59.27 | 11.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 57.13 | 12.17 | ||
| 20-Day Raw Stochastic | 1.30% | 34.66% | 8.08% | ||
| 20-Day Relative Strength | 33.87 | 47.63 | 40.42 | ||
| Weighted Alpha | -61.09 | +7.92 | -19.99 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 05/11/26 | -14.15% since 05/11/26 | -9.85% since 05/11/26 | ||
| Low | 4.23 on 05/18/26 | 54.21 on 05/18/26 | 10.62 on 05/18/26 | ||
| High | 5.00 on 05/12/26 | 66.00 on 05/12/26 | 12.19 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -35.26% since 04/17/26 | +0.05% since 04/17/26 | -22.66% since 04/17/26 | ||
| Low | 4.23 on 05/18/26 | 50.07 on 04/29/26 | 10.62 on 05/18/26 | ||
| High | 6.65 on 04/20/26 | 67.90 on 05/11/26 | 14.33 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -25.39% since 02/18/26 | +1.39% since 02/18/26 | +3.03% since 02/18/26 | ||
| Low | 4.23 on 05/18/26 | 50.07 on 04/29/26 | 9.95 on 03/30/26 | ||
| High | 6.80 on 04/17/26 | 67.90 on 05/11/26 | 14.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -54.05% since 11/18/25 | -30.21% since 11/18/25 | -19.51% since 11/18/25 | ||
| Low | 4.23 on 05/18/26 | 50.07 on 04/29/26 | 9.85 on 02/17/26 | ||
| High | 10.82 on 11/26/25 | 100.50 on 11/24/25 | 14.39 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,343 | 376,824 | 374,115 | ||
| Shares Outstanding, K | 87,874 | 6,699 | 34,354 | ||
| Annual Sales | 30,910,000 | 0 | 0 | ||
| Annual Net Income | -209,470,000 | -13,720,000 | -37,920,000 | ||
| Last Quarter Sales | 18,670,000 | 0 | 0 | ||
| Last Quarter Net Income | -36,590,000 | -3,890,000 | -11,940,000 | ||
| 60-Month Beta | 0.34 | 1.49 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/07/26 | -0.46 on 05/14/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||