Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | EDU | TAL | LAUR | GHC |
| Company | Vasta Platform Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.93 | 55.00 | 10.87 | 33.87 | 1,100.90 |
| High | 4.96 | 55.40 | 10.98 | 34.00 | 1,108.50 |
| Low | 4.83 | 54.43 | 10.83 | 33.60 | 1,082.13 |
| Latest | 4.95 | 55.03 | 10.91 | 33.67 | 1,098.60 |
| Change | -0.02 | -0.57 | -0.09 | -0.27 | +5.67 |
| % Change | -0.40% | -1.03% | -0.82% | -0.80% | +0.52% |
| Volume | 9,400 | 476,300 | 1,120,800 | 725,000 | 16,500 |
| 20-Day Average Volume | 7,625 | 686,275 | 2,415,370 | 1,209,185 | 22,110 |
| Previous Close | 4.97 | 55.60 | 11.00 | 33.94 | 1,092.93 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 54.40 | 11.13 | 32.66 | 1,102.65 |
| 20-Day Raw Stochastic | 88.89% | 73.98% | 21.77% | 84.55% | 43.51% |
| 20-Day Relative Strength | 50.75 | 52.60 | 45.54 | 60.82 | 52.18 |
| Weighted Alpha | +89.23 | +0.17 | +9.02 | +87.17 | +22.73 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/25 | -1.80% since 12/23/25 | -1.71% since 12/23/25 | +0.69% since 12/23/25 | -1.06% since 12/23/25 |
| Low | 4.83 on 12/31/25 | 54.15 on 12/29/25 | 10.72 on 12/29/25 | 33.22 on 12/24/25 | 1,082.13 on 12/31/25 |
| High | 5.00 on 12/24/25 | 56.47 on 12/24/25 | 11.15 on 12/30/25 | 34.37 on 12/26/25 | 1,135.00 on 12/24/25 |
| 1-Month | |||||
| %Chg | unch since 11/28/25 | +7.61% since 11/28/25 | -0.82% since 11/28/25 | +8.96% since 11/28/25 | -0.71% since 11/28/25 |
| Low | 4.55 on 12/11/25 | 50.95 on 12/03/25 | 10.72 on 12/29/25 | 29.84 on 12/09/25 | 1,070.56 on 12/17/25 |
| High | 5.00 on 12/24/25 | 56.47 on 12/24/25 | 11.60 on 12/15/25 | 34.37 on 12/26/25 | 1,135.00 on 12/24/25 |
| 3-Month | |||||
| %Chg | -0.40% since 09/30/25 | +3.69% since 09/30/25 | -2.59% since 09/30/25 | +6.75% since 09/30/25 | -6.69% since 09/30/25 |
| Low | 4.55 on 12/11/25 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 5.00 on 12/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.37 on 12/26/25 | 1,182.94 on 10/03/25 |
| 6-Month | |||||
| %Chg | +15.93% since 06/30/25 | +2.00% since 06/30/25 | +6.75% since 06/30/25 | +44.01% since 06/30/25 | +16.11% since 06/30/25 |
| Low | 3.78 on 08/27/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 5.00 on 12/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.37 on 12/26/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,000 | 8,696,336 | 6,643,394 | 4,961,914 | 4,792,533 |
| Shares Outstanding, K | 80,202 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 310,400,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 90,190,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 45,830,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | -10,970,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | -0.28 | 0.32 | 0.06 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 03/11/26 | 01/28/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.06 | 20.67 | 37.93 | 21.90 | 17.45 |