Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | GOTU | KLC | ||
| Company | Vasta Platform Ltd Cl A | Gaotu Techedu Inc ADR | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.98 | 1.6500 | 2.67 | ||
| High | 5.05 | 1.7050 | 2.91 | ||
| Low | 4.71 | 1.6500 | 2.67 | ||
| Last | 4.90 | 1.6650 | 2.88 | ||
| Change | -0.08 | +0.0150 | +0.16 | ||
| Percent Change | -1.61% | +0.91% | +5.88% | ||
| Volume | 45,700 | 108,957 | 505,740 | ||
| 20-Day Average Volume | 11,260 | 287,279 | 1,026,451 | ||
| Previous | 4.98 | 1.6500 | 2.72 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 1.7405 | 4.64 | ||
| 20-Day Raw Stochastic | 70.79% | 41.58% | 12.50% | ||
| 20-Day Relative Strength | 48.84 | 45.15 | 30.43 | ||
| Weighted Alpha | +55.79 | -51.63 | +15.27 | ||
| Today's Opinion | 24% Buy | 80% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | -2.91% since 08/12/26 | -38.47% since 08/12/26 | ||
| Low | 4.60 on 01/23/26 | 1.6300 on 08/18/26 | 2.46 on 08/17/26 | ||
| High | 5.05 on 01/28/26 | 1.7500 on 08/13/26 | 4.91 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | -2.34% since 07/17/26 | -45.31% since 07/17/26 | ||
| Low | 4.27 on 01/12/26 | 1.4600 on 07/24/26 | 2.46 on 08/17/26 | ||
| High | 5.16 on 01/06/26 | 1.9650 on 08/04/26 | 5.62 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | -12.11% since 05/19/26 | -21.13% since 05/19/26 | ||
| Low | 4.27 on 01/12/26 | 1.4000 on 06/09/26 | 2.46 on 08/17/26 | ||
| High | 5.16 on 01/06/26 | 1.9650 on 08/04/26 | 5.62 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | -21.60% since 02/19/26 | -30.70% since 02/19/26 | ||
| Low | 3.78 on 08/27/25 | 1.4000 on 06/09/26 | 1.75 on 03/16/26 | ||
| High | 5.16 on 01/06/26 | 2.3000 on 03/05/26 | 5.62 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 395,751 | 322,366 | ||
| Shares Outstanding, K | 80,202 | 239,849 | 118,517 | ||
| Annual Sales, $M | 310,400,000 | 878,980,000 | 2,733,320,000 | ||
| Annual Net Income, $M | 90,190,000 | -46,230,000 | -112,880,000 | ||
| Last Qtr Sales, $M | 45,830,000 | 244,920,000 | 697,520,000 | ||
| Last Qtr Income, $M | -10,970,000 | 5,000,000 | -8,770,000 | ||
| 60-Month Beta | -0.29 | 0.70 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.02 on 06/02/26 | 0.08 on 08/13/26 | ||
| Latest Earnings Date | 03/11/26 | 08/27/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 0.00 | 6.92 | ||