Vasta Platform Ltd Cl A
(VSTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | KLC | NRDY | ||
| Company | Vasta Platform Ltd Cl A | Kindercare Learning Companies Inc | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.98 | 4.56 | 1.0100 | ||
| High | 5.05 | 4.59 | 1.0192 | ||
| Low | 4.71 | 4.23 | 0.9900 | ||
| Latest | 4.90 | 4.33 | 1.0000 | ||
| Change | -0.08 | -0.28 | -0.0100 | ||
| % Change | -1.61% | -6.07% | -0.99% | ||
| Volume | 45,700 | 1,149,600 | 140,100 | ||
| 20-Day Average Volume | 11,260 | 907,540 | 797,945 | ||
| Previous Close | 4.98 | 4.61 | 1.0100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 4.56 | 1.0261 | ||
| 20-Day Raw Stochastic | 70.79% | 16.53% | 26.27% | ||
| 20-Day Relative Strength | 48.84 | 45.30 | 46.18 | ||
| Weighted Alpha | +55.79 | -72.36 | -53.32 | ||
| Today's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | -10.35% since 02/06/26 | -3.85% since 02/06/26 | ||
| Low | 4.60 on 01/23/26 | 4.23 on 02/13/26 | 0.9837 on 02/12/26 | ||
| High | 5.05 on 01/28/26 | 5.16 on 02/10/26 | 1.1000 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | +2.12% since 01/13/26 | -2.91% since 01/13/26 | ||
| Low | 4.27 on 01/12/26 | 4.13 on 01/15/26 | 0.9323 on 01/21/26 | ||
| High | 5.16 on 01/06/26 | 5.16 on 02/10/26 | 1.1900 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | +7.18% since 11/13/25 | +12.91% since 11/13/25 | ||
| Low | 4.27 on 01/12/26 | 3.61 on 11/18/25 | 0.8000 on 11/18/25 | ||
| High | 5.16 on 01/06/26 | 5.16 on 02/10/26 | 1.4899 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | -43.18% since 08/13/25 | -24.81% since 08/13/25 | ||
| Low | 3.78 on 08/27/25 | 3.61 on 11/18/25 | 0.7700 on 11/07/25 | ||
| High | 5.16 on 01/06/26 | 7.77 on 08/25/25 | 1.4899 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 512,321 | 187,334 | ||
| Shares Outstanding, K | 80,202 | 118,319 | 187,334 | ||
| Annual Sales | 310,400,000 | 2,663,040,000 | 190,230,000 | ||
| Annual Net Income | 90,190,000 | -92,840,000 | -42,590,000 | ||
| Last Quarter Sales | 45,830,000 | 676,830,000 | 37,020,000 | ||
| Last Quarter Net Income | -10,970,000 | 4,550,000 | -12,290,000 | ||
| 60-Month Beta | -0.29 | 1.72 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.13 on 11/12/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 03/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 6.88 | 0.00 | ||