Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | KLC | NRDY | ||
| Company | Vasta Platform Ltd Cl A | Kindercare Learning Companies Inc | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.93 | 4.32 | 1.0700 | ||
| High | 4.96 | 4.38 | 1.0900 | ||
| Low | 4.83 | 4.26 | 1.0200 | ||
| Latest | 4.95 | 4.32 | 1.0400 | ||
| Change | -0.02 | -0.04 | -0.0300 | ||
| % Change | -0.40% | -0.92% | -2.80% | ||
| Volume | 9,400 | 533,400 | 1,295,000 | ||
| 20-Day Average Volume | 7,625 | 760,105 | 1,831,525 | ||
| Previous Close | 4.97 | 4.36 | 1.0700 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 4.43 | 1.2345 | ||
| 20-Day Raw Stochastic | 88.89% | 46.86% | 4.26% | ||
| 20-Day Relative Strength | 50.75 | 43.13 | 42.93 | ||
| Weighted Alpha | +89.23 | -73.37 | -47.44 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/25 | +2.37% since 12/23/25 | -11.11% since 12/23/25 | ||
| Low | 4.83 on 12/31/25 | 4.18 on 12/24/25 | 1.0200 on 12/31/25 | ||
| High | 5.00 on 12/24/25 | 4.49 on 12/30/25 | 1.1900 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/28/25 | +8.54% since 11/28/25 | -22.39% since 11/28/25 | ||
| Low | 4.55 on 12/11/25 | 3.86 on 12/01/25 | 1.0200 on 12/31/25 | ||
| High | 5.00 on 12/24/25 | 4.78 on 12/18/25 | 1.4899 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -0.40% since 09/30/25 | -34.94% since 09/30/25 | -17.46% since 09/30/25 | ||
| Low | 4.55 on 12/11/25 | 3.61 on 11/18/25 | 0.7700 on 11/07/25 | ||
| High | 5.00 on 12/24/25 | 7.10 on 10/03/25 | 1.4899 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +15.93% since 06/30/25 | -57.23% since 06/30/25 | -36.20% since 06/30/25 | ||
| Low | 3.78 on 08/27/25 | 3.61 on 11/18/25 | 0.7700 on 11/07/25 | ||
| High | 5.00 on 12/24/25 | 10.76 on 07/24/25 | 1.7400 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,000 | 511,138 | 194,827 | ||
| Shares Outstanding, K | 80,202 | 118,319 | 187,334 | ||
| Annual Sales | 310,400,000 | 2,663,040,000 | 190,230,000 | ||
| Annual Net Income | 90,190,000 | -92,840,000 | -42,590,000 | ||
| Last Quarter Sales | 45,830,000 | 676,830,000 | 37,020,000 | ||
| Last Quarter Net Income | -10,970,000 | 4,550,000 | -12,290,000 | ||
| 60-Month Beta | -0.28 | 1.96 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.13 on 11/12/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 03/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.06 | 6.51 | 0.00 | ||