Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | KLC | GOTU | ||
| Company | Vasta Platform Ltd Cl A | Kindercare Learning Companies Inc | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.98 | 4.89 | 1.5500 | ||
| High | 5.05 | 5.05 | 1.6289 | ||
| Low | 4.71 | 4.86 | 1.4600 | ||
| Latest | 4.90 | 4.93 | 1.5600 | ||
| Change | -0.08 | +0.10 | -0.0400 | ||
| % Change | -1.61% | +2.07% | -2.50% | ||
| Volume | 45,700 | 406,100 | 271,500 | ||
| 20-Day Average Volume | 11,260 | 678,805 | 309,135 | ||
| Previous Close | 4.98 | 4.83 | 1.6000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 4.92 | 1.7385 | ||
| 20-Day Raw Stochastic | 70.79% | 63.18% | 24.39% | ||
| 20-Day Relative Strength | 48.84 | 58.23 | 37.54 | ||
| Weighted Alpha | +55.79 | +8.57 | -56.58 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | -5.56% since 07/17/26 | -8.77% since 07/17/26 | ||
| Low | 4.60 on 01/23/26 | 4.68 on 07/23/26 | 1.4600 on 07/24/26 | ||
| High | 5.05 on 01/28/26 | 5.32 on 07/20/26 | 1.7350 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | +17.94% since 06/24/26 | -11.36% since 06/24/26 | ||
| Low | 4.27 on 01/12/26 | 4.04 on 06/26/26 | 1.4600 on 07/24/26 | ||
| High | 5.16 on 01/06/26 | 5.45 on 07/17/26 | 1.8700 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | +46.29% since 04/24/26 | -18.75% since 04/24/26 | ||
| Low | 4.27 on 01/12/26 | 3.32 on 04/27/26 | 1.4000 on 06/09/26 | ||
| High | 5.16 on 01/06/26 | 5.45 on 07/17/26 | 2.0100 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | +14.39% since 01/23/26 | -31.28% since 01/23/26 | ||
| Low | 3.78 on 08/27/25 | 1.75 on 03/16/26 | 1.4000 on 06/09/26 | ||
| High | 5.16 on 01/06/26 | 5.45 on 07/17/26 | 2.3400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 572,007 | 383,758 | ||
| Shares Outstanding, K | 80,202 | 118,428 | 239,849 | ||
| Annual Sales | 310,400,000 | 2,733,320,000 | 878,980,000 | ||
| Annual Net Income | 90,190,000 | -112,880,000 | -46,230,000 | ||
| Last Quarter Sales | 45,830,000 | 672,520,000 | 244,920,000 | ||
| Last Quarter Net Income | -10,970,000 | -289,830,000 | 5,000,000 | ||
| 60-Month Beta | -0.29 | 4.20 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.04 on 05/14/26 | 0.02 on 06/02/26 | ||
| Earnings Date | 03/11/26 | 08/11/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 9.71 | 0.00 | ||