Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | GOTU | LGCY | ||
| Company | Vasta Platform Ltd Cl A | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.98 | 1.9800 | 11.92 | ||
| High | 5.05 | 2.0100 | 12.31 | ||
| Low | 4.71 | 1.9500 | 11.66 | ||
| Latest | 4.90 | 1.9700 | 12.20 | ||
| Change | -0.08 | +0.0100 | +0.28 | ||
| % Change | -1.61% | +0.51% | +2.35% | ||
| Volume | 45,700 | 361,800 | 94,800 | ||
| 20-Day Average Volume | 11,260 | 332,925 | 64,420 | ||
| Previous Close | 4.98 | 1.9600 | 11.92 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 1.9405 | 11.89 | ||
| 20-Day Raw Stochastic | 70.79% | 52.66% | 60.61% | ||
| 20-Day Relative Strength | 48.84 | 49.70 | 50.64 | ||
| Weighted Alpha | +55.79 | -47.89 | +32.13 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | unch since 05/06/26 | +8.16% since 05/06/26 | ||
| Low | 4.60 on 01/23/26 | 1.9200 on 05/11/26 | 11.07 on 05/07/26 | ||
| High | 5.05 on 01/28/26 | 2.0100 on 05/13/26 | 12.31 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | +3.14% since 04/13/26 | -9.76% since 04/13/26 | ||
| Low | 4.27 on 01/12/26 | 1.8600 on 04/30/26 | 9.83 on 04/24/26 | ||
| High | 5.16 on 01/06/26 | 2.0689 on 04/17/26 | 13.90 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | -7.08% since 02/13/26 | +5.63% since 02/13/26 | ||
| Low | 4.27 on 01/12/26 | 1.8400 on 03/30/26 | 9.83 on 04/24/26 | ||
| High | 5.16 on 01/06/26 | 2.3000 on 03/05/26 | 14.70 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | -24.81% since 11/13/25 | +44.72% since 11/13/25 | ||
| Low | 3.78 on 08/27/25 | 1.8400 on 03/30/26 | 8.11 on 11/18/25 | ||
| High | 5.16 on 01/06/26 | 2.7000 on 11/25/25 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 470,104 | 150,347 | ||
| Shares Outstanding, K | 80,202 | 239,849 | 12,613 | ||
| Annual Sales | 310,400,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income | 90,190,000 | -46,230,000 | 7,530,000 | ||
| Last Quarter Sales | 45,830,000 | 257,480,000 | 19,180,000 | ||
| Last Quarter Net Income | -10,970,000 | -12,500,000 | 2,040,000 | ||
| 60-Month Beta | -0.29 | 0.64 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | -0.05 on 03/05/26 | 0.15 on 02/12/26 | ||
| Earnings Date | 03/11/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 0.00 | 18.95 | ||