Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | EDU | TAL | LAUR | GHC |
| Company | Vasta Platform Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.98 | 54.86 | 12.04 | 38.48 | 1,177.87 |
| High | 5.05 | 57.09 | 12.33 | 38.58 | 1,198.50 |
| Low | 4.71 | 54.62 | 11.99 | 38.05 | 1,172.34 |
| Last | 4.90 | 56.79 | 12.15 | 38.47 | 1,177.98 |
| Change | -0.08 | +2.27 | +0.12 | +0.27 | +4.71 |
| Percent Change | -1.61% | +4.16% | +1.00% | +0.71% | +0.40% |
| Volume | 45,700 | 491,606 | 2,449,626 | 340,297 | 13,428 |
| 20-Day Average Volume | 11,260 | 917,172 | 5,337,728 | 932,926 | 24,970 |
| Previous | 4.98 | 54.52 | 12.03 | 38.20 | 1,173.27 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 54.76 | 11.70 | 37.67 | 1,189.64 |
| 20-Day Raw Stochastic | 70.79% | 69.44% | 83.16% | 48.03% | 45.39% |
| 20-Day Relative Strength | 48.84 | 59.66 | 62.82 | 56.40 | 50.93 |
| Weighted Alpha | +55.79 | +17.71 | +14.35 | +40.48 | +9.72 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 72% Buy | 32% Buy | 40% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | +6.61% since 08/12/26 | +2.65% since 08/12/26 | +4.03% since 08/12/26 | -0.66% since 08/12/26 |
| Low | 4.60 on 01/23/26 | 52.01 on 08/14/26 | 11.44 on 08/13/26 | 36.99 on 08/13/26 | 1,118.21 on 08/17/26 |
| High | 5.05 on 01/28/26 | 57.09 on 08/19/26 | 12.31 on 08/19/26 | 38.58 on 08/19/26 | 1,206.32 on 08/13/26 |
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | +15.70% since 07/17/26 | +18.99% since 07/17/26 | +5.57% since 07/17/26 | +0.14% since 07/17/26 |
| Low | 4.27 on 01/12/26 | 47.91 on 07/22/26 | 10.17 on 07/21/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 5.16 on 01/06/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | +12.67% since 05/19/26 | +15.83% since 05/19/26 | +16.96% since 05/19/26 | +7.01% since 05/19/26 |
| Low | 4.27 on 01/12/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 5.16 on 01/06/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | -4.88% since 02/19/26 | +11.69% since 02/19/26 | +13.21% since 02/19/26 | +9.19% since 02/19/26 |
| Low | 3.78 on 08/27/25 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 5.16 on 01/06/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 8,615,741 | 6,664,488 | 5,262,012 | 4,968,670 |
| Shares Outstanding, K | 80,202 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 310,400,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | 90,190,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 45,830,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | -10,970,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | -0.29 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 03/11/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 17.50 | 7.25 | 20.49 | 18.86 |