Vasta Platform Ltd Cl A (VSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTA | EDU | TAL | LAUR | GHC |
| Company | Vasta Platform Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.98 | 46.90 | 9.57 | 37.03 | 1,151.20 |
| High | 5.05 | 47.34 | 9.65 | 37.52 | 1,164.22 |
| Low | 4.71 | 46.08 | 9.34 | 36.34 | 1,143.12 |
| Latest | 4.90 | 46.20 | 9.48 | 36.36 | 1,153.88 |
| Change | -0.08 | -0.14 | unch | -0.76 | -6.08 |
| % Change | -1.61% | -0.30% | unch | -2.05% | -0.52% |
| Volume | 45,700 | 182,000 | 2,527,500 | 1,395,500 | 16,500 |
| 20-Day Average Volume | 11,260 | 456,320 | 3,510,685 | 1,505,610 | 20,550 |
| Previous Close | 4.98 | 46.34 | 9.48 | 37.12 | 1,159.96 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 45.89 | 9.42 | 35.59 | 1,138.87 |
| 20-Day Raw Stochastic | 70.79% | 44.47% | 42.16% | 70.14% | 62.39% |
| 20-Day Relative Strength | 48.84 | 43.32 | 44.13 | 56.89 | 54.06 |
| Weighted Alpha | +55.79 | -15.53 | -12.88 | +47.94 | +19.28 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/21/26 | +2.08% since 06/22/26 | +0.11% since 06/22/26 | -2.23% since 06/22/26 | +1.17% since 06/22/26 |
| Low | 4.60 on 01/23/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 35.96 on 06/24/26 | 1,128.02 on 06/25/26 |
| High | 5.05 on 01/28/26 | 47.34 on 06/29/26 | 9.65 on 06/29/26 | 37.57 on 06/23/26 | 1,180.00 on 06/25/26 |
| 1-Month | |||||
| %Chg | -0.81% since 12/26/25 | +0.90% since 05/29/26 | -2.37% since 05/29/26 | +13.66% since 05/29/26 | +5.16% since 05/29/26 |
| Low | 4.27 on 01/12/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.85 on 06/01/26 | 1,085.67 on 06/01/26 |
| High | 5.16 on 01/06/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -0.61% since 10/28/25 | -15.20% since 03/27/26 | -12.38% since 03/27/26 | +4.54% since 03/27/26 | +9.83% since 03/27/26 |
| Low | 4.27 on 01/12/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 5.16 on 01/06/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | +21.59% since 07/28/25 | -16.59% since 12/29/25 | -13.74% since 12/29/25 | +7.38% since 12/29/25 | +5.05% since 12/29/25 |
| Low | 3.78 on 08/27/25 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 5.16 on 01/06/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,990 | 7,323,065 | 5,251,816 | 5,195,983 | 4,996,052 |
| Shares Outstanding, K | 80,202 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 310,400,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 90,190,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 45,830,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | -10,970,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | -0.29 | 0.17 | 0.05 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 03/11/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 15.14 | 10.19 | 22.77 | 20.48 |