Versant Media Group Inc (VSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSNT | DIS | FWONA | FWONK | TME |
| Company | Versant Media Group Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 38.05 | 104.42 | 91.69 | 100.99 | 9.61 |
| High | 39.17 | 105.25 | 94.54 | 103.35 | 9.62 |
| Low | 37.42 | 103.70 | 90.81 | 100.44 | 9.40 |
| Last | 38.67 | 104.91 | 93.96 | 102.85 | 9.53 |
| Change | +0.45 | +0.23 | +2.70 | +3.16 | -0.06 |
| Percent Change | +1.18% | +0.22% | +2.96% | +3.17% | -0.63% |
| Volume | 2,179,400 | 10,929,600 | 147,200 | 2,170,000 | 5,219,100 |
| 20-Day Average Volume | 1,817,675 | 11,951,070 | 160,890 | 2,050,620 | 6,318,470 |
| Previous | 38.22 | 104.68 | 91.26 | 99.69 | 9.59 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.29 | 97.83 | 90.97 | 99.12 | 9.23 |
| 20-Day Raw Stochastic | 61.25% | 97.34% | 88.33% | 88.56% | 68.34% |
| 20-Day Relative Strength | 56.03 | 61.16 | 60.77 | 61.41 | 56.77 |
| Weighted Alpha | -8.19 | -5.16 | +13.84 | +12.22 | -50.11 |
| Today's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 07/31/26 | +9.07% since 07/31/26 | +4.62% since 07/31/26 | +4.81% since 07/31/26 | +0.85% since 07/31/26 |
| Low | 35.50 on 08/05/26 | 97.21 on 08/03/26 | 86.24 on 08/06/26 | 94.91 on 08/05/26 | 9.32 on 08/03/26 |
| High | 41.27 on 08/06/26 | 105.25 on 08/07/26 | 94.54 on 08/07/26 | 103.35 on 08/07/26 | 9.69 on 08/05/26 |
| 1-Month | |||||
| %Chg | +3.42% since 07/07/26 | +7.62% since 07/07/26 | +2.87% since 07/07/26 | +4.07% since 07/07/26 | +10.56% since 07/07/26 |
| Low | 34.56 on 07/14/26 | 92.49 on 07/23/26 | 86.24 on 08/06/26 | 94.32 on 07/09/26 | 8.65 on 07/23/26 |
| High | 41.27 on 08/06/26 | 105.25 on 08/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -5.17% since 05/07/26 | -3.45% since 05/07/26 | +9.63% since 05/07/26 | +10.02% since 05/07/26 | +2.80% since 05/07/26 |
| Low | 34.56 on 07/14/26 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 45.58 on 05/14/26 | 109.21 on 05/08/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +31.26% since 02/06/26 | -3.49% since 02/06/26 | +20.52% since 02/06/26 | +20.65% since 02/06/26 | -41.68% since 02/06/26 |
| Low | 27.17 on 02/12/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 45.58 on 05/14/26 | 111.11 on 02/10/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 17.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,457,110 | 181,146,736 | 23,534,632 | 23,048,992 | 14,999,315 |
| Shares Outstanding, K | 141,120 | 1,726,687 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales, $M | 6,688,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | 930,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 1,687,000,000 | 25,168,000,000 | 934,000,000 | 934,000,000 | 1,145,000,000 |
| Last Qtr Income, $M | 286,000,000 | 2,247,000,000 | 5,000,000 | 5,000,000 | 303,000,000 |
| 60-Month Beta | N/A | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/06/26 | 2.06 on 08/05/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/04/26 | 11/04/26 | 08/11/26 |
| Most Recent Dividend | 0.375 on 07/01/26 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | 10/01/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 134.21 | 146.60 | 11.42 |