Versant Media Group Inc (VSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSNT | SPHR | NXST | ||
| Company | Versant Media Group Inc | Sphere Entertainment CO | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.28 | 154.13 | 164.20 | ||
| High | 38.36 | 160.67 | 167.53 | ||
| Low | 37.15 | 152.12 | 162.06 | ||
| Latest | 38.34 | 159.39 | 166.51 | ||
| Change | -0.19 | +2.15 | +2.50 | ||
| % Change | -0.49% | +1.37% | +1.52% | ||
| Volume | 942,071 | 229,274 | 420,675 | ||
| 20-Day Average Volume | 1,847,153 | 698,959 | 378,277 | ||
| Previous Close | 38.53 | 157.24 | 164.01 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.51 | 145.39 | 176.65 | ||
| 20-Day Raw Stochastic | 16.64% | 99.10% | 26.67% | ||
| 20-Day Relative Strength | 41.83 | 66.94 | 33.90 | ||
| Weighted Alpha | -11.05 | +259.58 | -13.95 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 06/15/26 | +3.90% since 06/15/26 | -2.82% since 06/15/26 | ||
| Low | 37.15 on 06/23/26 | 148.19 on 06/17/26 | 158.94 on 06/22/26 | ||
| High | 39.15 on 06/16/26 | 160.67 on 06/23/26 | 174.30 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 05/22/26 | +23.98% since 05/22/26 | -11.25% since 05/22/26 | ||
| Low | 37.15 on 06/23/26 | 130.00 on 05/26/26 | 158.94 on 06/22/26 | ||
| High | 43.82 on 05/27/26 | 160.67 on 06/23/26 | 190.81 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 03/23/26 | +44.24% since 03/23/26 | -27.28% since 03/23/26 | ||
| Low | 35.10 on 03/30/26 | 104.45 on 03/27/26 | 158.94 on 06/22/26 | ||
| High | 45.58 on 05/14/26 | 160.67 on 06/23/26 | 228.67 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -16.37% since 12/23/25 | +70.78% since 12/23/25 | -17.66% since 12/23/25 | ||
| Low | 27.17 on 02/12/26 | 87.60 on 02/05/26 | 158.94 on 06/22/26 | ||
| High | 48.09 on 12/26/25 | 160.67 on 06/23/26 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,437,353 | 5,582,333 | 5,008,700 | ||
| Shares Outstanding, K | 141,120 | 35,502 | 30,539 | ||
| Annual Sales | 6,688,000,000 | 1,220,050,000 | 4,949,000,000 | ||
| Annual Net Income | 930,000,000 | 33,410,000 | 109,000,000 | ||
| Last Quarter Sales | 1,687,000,000 | 386,410,000 | 1,396,000,000 | ||
| Last Quarter Net Income | 286,000,000 | -1,590,000 | 156,000,000 | ||
| 60-Month Beta | N/A | 1.65 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/14/26 | 0.01 on 05/05/26 | 6.15 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 05/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.375 on 04/01/26 | N/A | 1.860 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.49 | ||