Versant Media Group Inc (VSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSNT | NXST | SPHR | ||
| Company | Versant Media Group Inc | Nexstar Media Group Inc | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.34 | 197.88 | 136.00 | ||
| High | 40.95 | 199.34 | 136.41 | ||
| Low | 40.01 | 197.46 | 131.55 | ||
| Latest | 40.20 | 196.59 | 133.36 | ||
| Change | -0.17 | -0.71 | -2.60 | ||
| % Change | -0.42% | -0.36% | -1.91% | ||
| Volume | 69,822 | 11,312 | 46,966 | ||
| 20-Day Average Volume | 1,780,703 | 319,229 | 683,779 | ||
| Previous Close | 40.37 | 197.30 | 135.96 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.43 | 202.08 | 134.61 | ||
| 20-Day Raw Stochastic | 38.72% | 34.48% | 35.48% | ||
| 20-Day Relative Strength | 54.49 | 45.32 | 53.15 | ||
| Weighted Alpha | N/A | +6.16 | +224.87 | ||
| Today's Opinion | N/A | 56% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/06/26 | +0.33% since 05/06/26 | -7.65% since 05/06/26 | ||
| Low | 39.46 on 05/12/26 | 191.12 on 05/08/26 | 124.11 on 05/12/26 | ||
| High | 41.79 on 05/11/26 | 211.11 on 05/11/26 | 144.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 04/13/26 | +7.35% since 04/13/26 | +3.16% since 04/13/26 | ||
| Low | 38.36 on 04/24/26 | 184.23 on 04/14/26 | 124.11 on 05/12/26 | ||
| High | 43.06 on 05/01/26 | 212.20 on 04/23/26 | 149.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +39.90% since 02/13/26 | -14.42% since 02/13/26 | +14.90% since 02/13/26 | ||
| Low | 28.57 on 02/17/26 | 173.01 on 04/02/26 | 104.45 on 03/27/26 | ||
| High | 43.06 on 05/01/26 | 253.96 on 03/05/26 | 149.00 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/25 | +7.74% since 11/13/25 | +71.01% since 11/13/25 | ||
| Low | 27.17 on 02/12/26 | 173.01 on 04/02/26 | 73.03 on 11/21/25 | ||
| High | 59.00 on 12/15/25 | 254.30 on 02/09/26 | 149.00 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,696,893 | 6,025,343 | 4,826,851 | ||
| Shares Outstanding, K | 141,117 | 30,539 | 35,502 | ||
| Annual Sales | 6,688,000,000 | 4,949,000,000 | 1,220,050,000 | ||
| Annual Net Income | 930,000,000 | 109,000,000 | 33,410,000 | ||
| Last Quarter Sales | 1,708,000,000 | 1,396,000,000 | 386,410,000 | ||
| Last Quarter Net Income | 302,000,000 | 164,000,000 | -1,590,000 | ||
| 60-Month Beta | N/A | 0.97 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/18/25 | 6.15 on 05/07/26 | 0.01 on 05/05/26 | ||
| Earnings Date | 05/14/26 | 08/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.375 on 04/01/26 | 1.860 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 0.00 | ||