Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | NXT | ENPH | SEDG |
| Company | Vivint Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 215.14 | 103.36 | 41.45 | 53.56 |
| High | 45.30 | 215.25 | 103.50 | 41.55 | 53.60 |
| Low | 42.61 | 204.23 | 98.94 | 39.24 | 48.48 |
| Latest | 43.08 | 205.31 | 100.23 | 39.46 | 48.61 |
| Change | -0.12 | -6.68 | -2.87 | -2.11 | -4.86 |
| % Change | -0.28% | -3.15% | -2.78% | -5.08% | -9.09% |
| Volume | 10,173,300 | 1,537,900 | 2,438,200 | 3,986,100 | 2,704,200 |
| 20-Day Average Volume | 3,724,030 | 1,792,040 | 4,080,445 | 5,678,470 | 2,347,415 |
| Previous Close | 43.20 | 211.99 | 103.10 | 41.57 | 53.47 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 230.49 | 111.34 | 45.21 | 53.72 |
| 20-Day Raw Stochastic | 85.67% | 2.44% | 4.68% | 1.38% | 6.52% |
| 20-Day Relative Strength | 72.51 | 36.94 | 41.04 | 40.20 | 43.96 |
| Weighted Alpha | +685.00 | -1.27 | +31.50 | -25.94 | +4.08 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | -7.11% since 07/13/26 | +0.56% since 07/13/26 | -8.36% since 07/13/26 | -6.75% since 07/13/26 |
| Low | 41.21 on 10/06/20 | 203.77 on 07/17/26 | 98.94 on 07/20/26 | 39.24 on 07/20/26 | 48.48 on 07/20/26 |
| High | 45.30 on 10/07/20 | 230.84 on 07/15/26 | 113.47 on 07/15/26 | 46.59 on 07/15/26 | 58.05 on 07/15/26 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | -20.33% since 06/18/26 | -20.39% since 06/18/26 | -24.52% since 06/18/26 | -16.26% since 06/18/26 |
| Low | 25.01 on 09/08/20 | 203.77 on 07/17/26 | 98.77 on 07/13/26 | 39.24 on 07/20/26 | 47.75 on 07/08/26 |
| High | 45.30 on 10/07/20 | 266.77 on 06/22/26 | 129.99 on 06/22/26 | 55.19 on 06/22/26 | 60.95 on 06/22/26 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +6.66% since 04/20/26 | -5.88% since 04/20/26 | +16.47% since 04/20/26 | +22.07% since 04/20/26 |
| Low | 14.52 on 07/09/20 | 185.13 on 04/21/26 | 98.77 on 07/13/26 | 29.90 on 04/29/26 | 37.55 on 05/07/26 |
| High | 45.30 on 10/07/20 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | -15.20% since 01/20/26 | +4.10% since 01/20/26 | +14.31% since 01/20/26 | +49.62% since 01/20/26 |
| Low | 4.87 on 04/08/20 | 182.99 on 03/30/26 | 97.12 on 01/21/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 |
| High | 45.30 on 10/07/20 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 22,778,962 | 15,493,250 | 5,478,843 | 3,251,939 |
| Shares Outstanding, K | 125,867 | 107,453 | 150,274 | 131,798 | 60,818 |
| Annual Sales | 341,040,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -102,180,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 106,390,000 | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | -1,240,000 | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 1.60 | 1.73 | 1.86 | 1.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 11/04/20 | 07/30/26 | 07/30/26 | 07/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.69 | 28.12 | 31.36 | 0.00 |