Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | NXT | ENPH | ||
| Company | Vivint Solar Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.13 | 118.44 | 35.56 | ||
| High | 45.30 | 128.99 | 36.50 | ||
| Low | 42.61 | 116.66 | 34.61 | ||
| Latest | 43.08 | 124.36 | 36.16 | ||
| Change | -0.12 | +8.17 | +0.80 | ||
| % Change | -0.28% | +7.03% | +2.26% | ||
| Volume | 10,173,300 | 2,869,468 | 7,611,981 | ||
| 20-Day Average Volume | 3,724,030 | 1,870,953 | 6,324,674 | ||
| Previous Close | 43.20 | 116.19 | 35.36 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 114.08 | 34.22 | ||
| 20-Day Raw Stochastic | 85.67% | 81.67% | 45.49% | ||
| 20-Day Relative Strength | 72.51 | 56.24 | 48.12 | ||
| Weighted Alpha | +685.00 | +155.81 | -27.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | +16.41% since 04/16/26 | +13.14% since 04/16/26 | ||
| Low | 41.21 on 10/06/20 | 105.50 on 04/17/26 | 31.30 on 04/20/26 | ||
| High | 45.30 on 10/07/20 | 128.99 on 04/23/26 | 36.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +6.37% since 03/23/26 | -11.29% since 03/23/26 | ||
| Low | 25.01 on 09/08/20 | 103.73 on 04/16/26 | 30.87 on 04/09/26 | ||
| High | 45.30 on 10/07/20 | 131.72 on 03/25/26 | 42.69 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +18.44% since 01/23/26 | -8.36% since 01/23/26 | ||
| Low | 14.52 on 07/09/20 | 97.46 on 03/03/26 | 30.87 on 04/09/26 | ||
| High | 45.30 on 10/07/20 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +37.60% since 10/23/25 | +1.46% since 10/23/25 | ||
| Low | 4.87 on 04/08/20 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | ||
| High | 45.30 on 10/07/20 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 17,251,424 | 4,659,882 | ||
| Shares Outstanding, K | 125,867 | 148,476 | 131,784 | ||
| Annual Sales | 341,040,000 | 2,959,200,000 | 1,472,990,000 | ||
| Annual Net Income | -102,180,000 | 509,170,000 | 172,130,000 | ||
| Last Quarter Sales | 106,390,000 | 909,350,000 | 343,320,000 | ||
| Last Quarter Net Income | -1,240,000 | 131,240,000 | 38,710,000 | ||
| 60-Month Beta | 1.60 | 2.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | ||
| Latest Earnings Date | 11/04/20 | 05/13/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.08 | 22.87 | ||