Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | NGVC | WILC | ||
| Company | Vitamin Shoppe Inc | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.51 | 30.08 | 33.46 | ||
| High | 6.53 | 30.59 | 33.62 | ||
| Low | 6.50 | 29.42 | 33.46 | ||
| Latest | 6.50 | 30.55 | 33.62 | ||
| Change | -0.02 | +0.45 | +0.13 | ||
| % Change | -0.31% | +1.50% | +0.39% | ||
| Volume | 3,499,600 | 30,809 | 444 | ||
| 20-Day Average Volume | 561,000 | 132,926 | 3,387 | ||
| Previous Close | 6.52 | 30.10 | 33.49 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 29.06 | 35.29 | ||
| 20-Day Raw Stochastic | 50.00% | 87.50% | 23.71% | ||
| 20-Day Relative Strength | 52.32 | 59.67 | 51.04 | ||
| Weighted Alpha | +4.60 | -18.95 | +103.32 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +4.12% since 06/02/26 | -4.40% since 06/02/26 | ||
| Low | 6.49 on 12/11/19 | 28.27 on 06/04/26 | 32.25 on 06/08/26 | ||
| High | 6.53 on 12/16/19 | 30.81 on 06/08/26 | 37.27 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +14.73% since 05/08/26 | -7.06% since 05/08/26 | ||
| Low | 6.47 on 11/21/19 | 26.40 on 05/11/26 | 32.25 on 06/08/26 | ||
| High | 6.53 on 12/16/19 | 30.81 on 06/08/26 | 37.35 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +19.53% since 03/09/26 | +20.10% since 03/09/26 | ||
| Low | 6.40 on 11/06/19 | 24.20 on 03/12/26 | 23.81 on 04/02/26 | ||
| High | 7.40 on 09/20/19 | 30.81 on 06/08/26 | 37.35 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +21.59% since 12/09/25 | +20.40% since 12/09/25 | ||
| Low | 3.50 on 06/25/19 | 23.47 on 01/07/26 | 23.81 on 04/02/26 | ||
| High | 7.44 on 09/12/19 | 31.23 on 02/06/26 | 37.35 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 693,534 | 466,516 | ||
| Shares Outstanding, K | 24,099 | 23,041 | 13,930 | ||
| Annual Sales | 1,114,160,000 | 1,330,840,000 | 191,410,000 | ||
| Annual Net Income | -3,750,000 | 46,440,000 | 28,350,000 | ||
| Last Quarter Sales | 253,130,000 | 337,380,000 | 49,570,000 | ||
| Last Quarter Net Income | -3,410,000 | 13,430,000 | 6,350,000 | ||
| 60-Month Beta | 1.58 | 1.33 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/07/26 | 0.46 on 05/26/26 | ||
| Earnings Date | 02/25/20 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/18/26 | 0.510 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 14.47 | 16.89 | ||