Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | WILC | FARM | ||
| Company | Vitamin Shoppe Inc | G Willi-Food Intl | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.51 | 28.12 | 1.5000 | ||
| High | 6.53 | 28.20 | 1.5350 | ||
| Low | 6.50 | 27.75 | 1.4600 | ||
| Latest | 6.50 | 28.19 | 1.4600 | ||
| Change | -0.02 | +0.14 | -0.0100 | ||
| % Change | -0.31% | +0.50% | -0.68% | ||
| Volume | 3,499,600 | 8,600 | 64,600 | ||
| 20-Day Average Volume | 561,000 | 14,545 | 67,090 | ||
| Previous Close | 6.52 | 28.05 | 1.4700 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 26.74 | 1.5215 | ||
| 20-Day Raw Stochastic | 50.00% | 93.69% | 11.11% | ||
| 20-Day Relative Strength | 52.32 | 70.64 | 41.45 | ||
| Weighted Alpha | +4.60 | +88.01 | -39.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +2.73% since 12/16/25 | -2.01% since 12/16/25 | ||
| Low | 6.49 on 12/11/19 | 26.48 on 12/17/25 | 1.4400 on 12/18/25 | ||
| High | 6.53 on 12/16/19 | 28.45 on 12/19/25 | 1.5750 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +16.92% since 11/21/25 | -5.19% since 11/21/25 | ||
| Low | 6.47 on 11/21/19 | 24.30 on 11/24/25 | 1.4400 on 12/18/25 | ||
| High | 6.53 on 12/16/19 | 28.45 on 12/19/25 | 1.6200 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +51.15% since 09/23/25 | -20.22% since 09/23/25 | ||
| Low | 6.40 on 11/06/19 | 17.66 on 09/24/25 | 1.4000 on 11/07/25 | ||
| High | 7.40 on 09/20/19 | 28.45 on 12/19/25 | 1.9200 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +61.36% since 06/23/25 | +6.57% since 06/23/25 | ||
| Low | 3.50 on 06/25/19 | 17.35 on 06/24/25 | 1.3600 on 07/21/25 | ||
| High | 7.44 on 09/12/19 | 28.45 on 12/19/25 | 2.4800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 389,165 | 31,755 | ||
| Shares Outstanding, K | 24,099 | 13,874 | 21,602 | ||
| Annual Sales | 1,114,160,000 | 157,880,000 | 342,280,000 | ||
| Annual Net Income | -3,750,000 | 19,280,000 | -14,520,000 | ||
| Last Quarter Sales | 253,130,000 | 45,470,000 | 81,600,000 | ||
| Last Quarter Net Income | -3,410,000 | 5,710,000 | -4,030,000 | ||
| 60-Month Beta | 1.58 | 0.88 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/17/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 02/25/20 | 03/10/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.420 on 08/25/25 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | N/A | 08/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 14.89 | 0.00 | ||