Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | WILC | FARM | ||
| Company | Vitamin Shoppe Inc | G Willi-Food Intl | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.51 | 29.16 | 1.5500 | ||
| High | 6.53 | 29.30 | 1.5550 | ||
| Low | 6.50 | 29.16 | 1.5200 | ||
| Latest | 6.50 | 29.08 | 1.5400 | ||
| Change | -0.02 | +0.33 | unch | ||
| % Change | -0.31% | +1.15% | unch | ||
| Volume | 3,499,600 | 3,190 | 16,203 | ||
| 20-Day Average Volume | 561,000 | 10,269 | 76,952 | ||
| Previous Close | 6.52 | 28.75 | 1.5400 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 28.62 | 1.4963 | ||
| 20-Day Raw Stochastic | 50.00% | 68.58% | 71.05% | ||
| 20-Day Relative Strength | 52.32 | 67.20 | 50.67 | ||
| Weighted Alpha | +4.60 | +100.17 | -31.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +0.23% since 01/06/26 | +2.32% since 01/06/26 | ||
| Low | 6.49 on 12/11/19 | 25.83 on 01/08/26 | 1.5100 on 01/07/26 | ||
| High | 6.53 on 12/16/19 | 29.57 on 01/07/26 | 1.6000 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +5.87% since 12/12/25 | +3.00% since 12/12/25 | ||
| Low | 6.47 on 11/21/19 | 25.83 on 01/08/26 | 1.4100 on 12/30/25 | ||
| High | 6.53 on 12/16/19 | 30.89 on 12/29/25 | 1.6000 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +39.79% since 10/13/25 | -10.69% since 10/13/25 | ||
| Low | 6.40 on 11/06/19 | 19.57 on 10/17/25 | 1.4000 on 11/07/25 | ||
| High | 7.40 on 09/20/19 | 30.89 on 12/29/25 | 1.8799 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +54.62% since 07/11/25 | +5.10% since 07/11/25 | ||
| Low | 3.50 on 06/25/19 | 17.66 on 09/24/25 | 1.3600 on 07/21/25 | ||
| High | 7.44 on 09/12/19 | 30.89 on 12/29/25 | 2.4800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 398,877 | 33,267 | ||
| Shares Outstanding, K | 24,099 | 13,874 | 21,602 | ||
| Annual Sales | 1,114,160,000 | 157,880,000 | 342,280,000 | ||
| Annual Net Income | -3,750,000 | 19,280,000 | -14,520,000 | ||
| Last Quarter Sales | 253,130,000 | 45,470,000 | 81,600,000 | ||
| Last Quarter Net Income | -3,410,000 | 5,710,000 | -4,030,000 | ||
| 60-Month Beta | 1.58 | 0.85 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/17/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 02/25/20 | 03/10/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.420 on 08/25/25 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | N/A | 08/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 15.49 | 0.00 | ||