Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | SFM | NGVC | ||
| Company | Vitamin Shoppe Inc | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.51 | 81.42 | 27.45 | ||
| High | 6.53 | 83.34 | 28.57 | ||
| Low | 6.50 | 80.50 | 27.20 | ||
| Last | 6.50 | 82.04 | 27.37 | ||
| Change | -0.02 | +0.58 | -0.11 | ||
| Percent Change | -0.31% | +0.71% | -0.40% | ||
| Volume | 3,499,600 | 1,677,800 | 106,600 | ||
| 20-Day Average Volume | 561,000 | 1,472,625 | 175,810 | ||
| Previous | 6.52 | 81.46 | 27.48 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 83.35 | 28.36 | ||
| 20-Day Raw Stochastic | 50.00% | 45.64% | 18.32% | ||
| 20-Day Relative Strength | 52.32 | 49.79 | 41.45 | ||
| Weighted Alpha | +4.60 | -26.79 | -24.07 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -4.75% since 08/24/26 | -2.60% since 08/24/26 | ||
| Low | 6.49 on 12/11/19 | 80.50 on 08/31/26 | 26.89 on 08/27/26 | ||
| High | 6.53 on 12/16/19 | 87.75 on 08/26/26 | 28.72 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -5.87% since 07/31/26 | -14.63% since 07/31/26 | ||
| Low | 6.47 on 11/21/19 | 76.60 on 08/20/26 | 26.01 on 08/11/26 | ||
| High | 6.53 on 12/16/19 | 90.98 on 08/03/26 | 33.61 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -0.70% since 05/29/26 | -6.78% since 05/29/26 | ||
| Low | 6.40 on 11/06/19 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | ||
| High | 7.40 on 09/20/19 | 93.32 on 07/30/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +11.06% since 02/27/26 | +1.26% since 02/27/26 | ||
| Low | 3.50 on 06/25/19 | 69.29 on 04/29/26 | 24.20 on 03/12/26 | ||
| High | 7.44 on 09/12/19 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 7,650,066 | 630,769 | ||
| Shares Outstanding, K | 24,099 | 93,248 | 23,046 | ||
| Annual Sales, $M | 1,114,160,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income, $M | -3,750,000 | 523,670,000 | 46,440,000 | ||
| Last Qtr Sales, $M | 253,130,000 | 2,325,800,000 | 334,740,000 | ||
| Last Qtr Income, $M | -3,410,000 | 129,200,000 | 11,070,000 | ||
| 60-Month Beta | 1.58 | 0.68 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 07/29/26 | 0.48 on 08/06/26 | ||
| Latest Earnings Date | 02/25/20 | 11/04/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 15.61 | 13.34 | ||