Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | WILC | FARM | ||
| Company | Vitamin Shoppe Inc | G Willi-Food Intl | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.51 | 25.10 | 1.2600 | ||
| High | 6.53 | 25.10 | 1.2700 | ||
| Low | 6.50 | 23.81 | 1.2500 | ||
| Latest | 6.50 | 24.93 | 1.2500 | ||
| Change | -0.02 | -2.12 | -0.0200 | ||
| % Change | -0.31% | -7.84% | -1.57% | ||
| Volume | 3,499,600 | 2,439 | 128,421 | ||
| 20-Day Average Volume | 561,000 | 2,136 | 343,623 | ||
| Previous Close | 6.52 | 27.05 | 1.2700 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 26.38 | 1.2452 | ||
| 20-Day Raw Stochastic | 50.00% | 23.00% | 75.00% | ||
| 20-Day Relative Strength | 52.32 | 42.74 | 37.93 | ||
| Weighted Alpha | +4.60 | +54.48 | -38.13 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -3.78% since 03/25/26 | +0.40% since 03/26/26 | ||
| Low | 6.49 on 12/11/19 | 23.81 on 04/02/26 | 1.2400 on 03/27/26 | ||
| High | 6.53 on 12/16/19 | 27.05 on 04/01/26 | 1.2700 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -6.45% since 03/02/26 | -15.77% since 03/02/26 | ||
| Low | 6.47 on 11/21/19 | 23.81 on 04/02/26 | 1.2100 on 03/24/26 | ||
| High | 6.53 on 12/16/19 | 28.68 on 03/06/26 | 1.5396 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -13.14% since 01/02/26 | -15.20% since 01/02/26 | ||
| Low | 6.40 on 11/06/19 | 23.81 on 04/02/26 | 1.2100 on 03/24/26 | ||
| High | 7.40 on 09/20/19 | 31.16 on 02/03/26 | 1.8300 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +27.98% since 10/02/25 | -27.87% since 10/02/25 | ||
| Low | 3.50 on 06/25/19 | 19.48 on 10/03/25 | 1.2100 on 03/24/26 | ||
| High | 7.44 on 09/12/19 | 31.16 on 02/03/26 | 1.9200 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 376,807 | 27,593 | ||
| Shares Outstanding, K | 24,099 | 13,930 | 21,727 | ||
| Annual Sales | 1,114,160,000 | 191,410,000 | 342,280,000 | ||
| Annual Net Income | -3,750,000 | 28,350,000 | -14,520,000 | ||
| Last Quarter Sales | 253,130,000 | 59,390,000 | 88,920,000 | ||
| Last Quarter Net Income | -3,410,000 | 7,950,000 | -4,870,000 | ||
| 60-Month Beta | 1.58 | 0.83 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 03/24/26 | -0.22 on 02/13/26 | ||
| Latest Earnings Date | 02/25/20 | 05/18/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.420 on 08/25/25 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | N/A | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 13.26 | 0.00 | ||