Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | NGVC | WILC | ||
| Company | Vitamin Shoppe Inc | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.51 | 28.22 | 29.00 | ||
| High | 6.53 | 28.61 | 29.00 | ||
| Low | 6.50 | 26.13 | 27.81 | ||
| Last | 6.50 | 26.26 | 28.10 | ||
| Change | -0.02 | -2.13 | -0.89 | ||
| Percent Change | -0.31% | -7.50% | -3.07% | ||
| Volume | 3,499,600 | 302,100 | 4,800 | ||
| 20-Day Average Volume | 561,000 | 137,590 | 11,775 | ||
| Previous | 6.52 | 28.39 | 28.99 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 31.43 | 29.36 | ||
| 20-Day Raw Stochastic | 50.00% | 1.74% | 16.47% | ||
| 20-Day Relative Strength | 52.32 | 35.67 | 42.67 | ||
| Weighted Alpha | +4.60 | -29.43 | +19.25 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -20.95% since 08/03/26 | +0.39% since 08/03/26 | ||
| Low | 6.49 on 12/11/19 | 26.13 on 08/10/26 | 27.81 on 08/10/26 | ||
| High | 6.53 on 12/16/19 | 33.41 on 08/04/26 | 30.40 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -20.16% since 07/10/26 | -10.94% since 07/10/26 | ||
| Low | 6.47 on 11/21/19 | 26.13 on 08/10/26 | 26.15 on 07/29/26 | ||
| High | 6.53 on 12/16/19 | 33.89 on 07/17/26 | 37.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -0.57% since 05/08/26 | -21.94% since 05/08/26 | ||
| Low | 6.40 on 11/06/19 | 26.13 on 08/10/26 | 26.15 on 07/29/26 | ||
| High | 7.40 on 09/20/19 | 34.59 on 07/07/26 | 37.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +7.67% since 02/10/26 | -3.10% since 02/10/26 | ||
| Low | 3.50 on 06/25/19 | 24.20 on 03/12/26 | 23.81 on 04/02/26 | ||
| High | 7.44 on 09/12/19 | 34.59 on 07/07/26 | 37.99 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 654,134 | 403,831 | ||
| Shares Outstanding, K | 24,099 | 23,041 | 13,930 | ||
| Annual Sales, $M | 1,114,160,000 | 1,330,840,000 | 191,410,000 | ||
| Annual Net Income, $M | -3,750,000 | 46,440,000 | 28,350,000 | ||
| Last Qtr Sales, $M | 253,130,000 | 337,380,000 | 49,570,000 | ||
| Last Qtr Income, $M | -3,410,000 | 13,430,000 | 6,350,000 | ||
| 60-Month Beta | 1.58 | 1.33 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/07/26 | 0.50 on 08/04/26 | ||
| Latest Earnings Date | 02/25/20 | 11/19/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/18/26 | 0.510 on 04/13/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 15.76 | 15.01 | ||