V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | FER | STRL | TTEK |
| Company | V S E Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 245.54 | 694.00 | 66.49 | 559.00 | 35.34 |
| High | 247.85 | 695.51 | 66.63 | 564.00 | 35.34 |
| Low | 240.89 | 682.99 | 66.31 | 551.13 | 34.51 |
| Last | 240.61 | 687.54 | 66.20 | 553.48 | 34.76 |
| Change | -1.21 | +16.96 | +0.53 | +20.72 | -0.62 |
| Percent Change | -0.50% | +2.53% | +0.81% | +3.89% | -1.75% |
| Volume | 49,506 | 95,131 | 110,023 | 97,261 | 436,852 |
| 20-Day Average Volume | 408,542 | 1,109,809 | 1,535,839 | 841,196 | 2,775,144 |
| Previous | 241.82 | 670.58 | 65.67 | 532.76 | 35.38 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.14 | 648.53 | 64.55 | 597.91 | 33.11 |
| 20-Day Raw Stochastic | 96.79% | 90.96% | 92.53% | 26.62% | 86.02% |
| 20-Day Relative Strength | 64.36 | 54.58 | 53.13 | 42.40 | 63.22 |
| Weighted Alpha | +57.36 | +78.40 | +15.32 | +31.59 | +2.99 |
| Today's Opinion | 100% Buy | 64% Buy | 48% Sell | 8% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 48% Buy | 64% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 08/05/26 | +1.63% since 08/05/26 | -0.02% since 08/05/26 | +4.10% since 08/05/26 | +1.85% since 08/05/26 |
| Low | 213.12 on 08/10/26 | 657.46 on 08/07/26 | 65.27 on 08/06/26 | 518.86 on 08/06/26 | 34.06 on 08/06/26 |
| High | 245.54 on 08/12/26 | 694.19 on 08/12/26 | 66.77 on 08/07/26 | 564.00 on 08/12/26 | 35.66 on 08/11/26 |
| 1-Month | |||||
| %Chg | +15.26% since 07/10/26 | +5.40% since 07/10/26 | +3.51% since 07/10/26 | -18.22% since 07/10/26 | +12.70% since 07/10/26 |
| Low | 183.20 on 07/29/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 245.54 on 08/12/26 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 35.66 on 08/11/26 |
| 3-Month | |||||
| %Chg | +33.72% since 05/12/26 | -9.36% since 05/12/26 | -3.45% since 05/12/26 | -34.46% since 05/12/26 | +21.65% since 05/12/26 |
| Low | 156.21 on 05/19/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 25.81 on 05/15/26 |
| High | 245.54 on 08/12/26 | 782.68 on 05/14/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 35.66 on 08/11/26 |
| 6-Month | |||||
| %Chg | +20.03% since 02/12/26 | +34.55% since 02/12/26 | -8.82% since 02/12/26 | +29.34% since 02/12/26 | -2.06% since 02/12/26 |
| Low | 156.21 on 05/19/26 | 508.11 on 02/13/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 245.54 on 08/12/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.73 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,784,741 | 100,817,008 | 48,185,688 | 16,296,596 | 9,058,838 |
| Shares Outstanding, K | 28,057 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 1,112,280,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 11,700,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 449,140,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | 28,520,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 1.23 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/05/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 10/26/26 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | 0.100 on 07/15/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | 10/15/26 | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.64 | 53.86 | 0.00 | 34.32 | 22.46 |