V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | CINT | MEC | ||
| Company | V S E Cp | CI&T Inc Cl A | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.99 | 4.56 | 12.16 | ||
| High | 47.45 | 5.12 | 12.21 | ||
| Low | 46.28 | 4.48 | 11.55 | ||
| Last | 47.03 | 4.74 | 11.61 | ||
| Change | +0.01 | +0.09 | -0.46 | ||
| % Change | +0.02% | +1.94% | -3.81% | ||
| Volume | 39,800 | 508,300 | 66,500 | ||
| 20-Day Average Volume | 35,045 | 218,160 | 135,265 | ||
| Previous Close | 47.02 | 4.65 | 12.07 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 3.91 | 11.55 | ||
| 20-Day Raw Stochastic | 16.68% | 78.66% | 53.09% | ||
| 20-Day Relative Strength | 49.98% | 56.19% | 45.82% | ||
| Weighted Alpha | +31.50 | -56.20 | +3.60 | ||
| Today's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 05/23/23 | -3.27% since 05/23/23 | -11.10% since 05/23/23 | ||
| Low | 46.28 on 05/31/23 | 3.71 on 05/24/23 | 11.55 on 05/31/23 | ||
| High | 49.81 on 05/24/23 | 5.12 on 05/31/23 | 13.31 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | +11.21% since 04/28/23 | +20.30% since 04/28/23 | -4.05% since 04/28/23 | ||
| Low | 42.29 on 05/01/23 | 3.34 on 05/15/23 | 9.55 on 05/08/23 | ||
| High | 55.32 on 05/03/23 | 5.12 on 05/31/23 | 13.43 on 05/23/23 | ||
| 3-Month | |||||
| %Chg | -18.08% since 02/28/23 | -11.40% since 02/28/23 | -28.42% since 02/28/23 | ||
| Low | 39.88 on 03/13/23 | 3.34 on 05/15/23 | 9.55 on 05/08/23 | ||
| High | 59.15 on 03/03/23 | 5.90 on 04/04/23 | 16.07 on 03/07/23 | ||
| 6-Month | |||||
| %Chg | -2.04% since 11/28/22 | -36.12% since 11/28/22 | -2.60% since 11/28/22 | ||
| Low | 39.88 on 03/13/23 | 3.34 on 05/15/23 | 9.55 on 05/08/23 | ||
| High | 59.15 on 03/03/23 | 8.60 on 01/17/23 | 16.66 on 02/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 606,028 | 634,278 | 237,633 | ||
| Shares Outstanding, K | 12,886 | 133,814 | 20,468 | ||
| Annual Sales | 949,760,000 | 423,760,000 | 539,390,000 | ||
| Annual Net Income | 28,060,000 | 24,390,000 | 18,730,000 | ||
| Last Quarter Sales | 255,430,000 | 117,420,000 | 142,650,000 | ||
| Last Quarter Net Income | 9,120,000 | 10,080,000 | 2,570,000 | ||
| 60-Month Beta | 1.48 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/01/23 | 0.09 on 05/19/23 | 0.22 on 05/02/23 | ||
| Latest Earnings Date | 05/01/23 | 05/19/23 | 05/02/23 | ||
| Most Recent Dividend | 0.100 on 05/02/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 13.68 | 12.57 | ||
