V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | STRL | CINT | ||
| Company | V S E Cp | Sterling Infrastructure Inc | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.25 | 105.34 | 3.95 | ||
| High | 78.18 | 105.72 | 3.99 | ||
| Low | 75.97 | 101.18 | 3.91 | ||
| Last | 78.07 | 101.60 | 3.94 | ||
| Change | +1.02 | -4.15 | -0.01 | ||
| % Change | +1.32% | -3.92% | -0.25% | ||
| Volume | 139,800 | 326,400 | 15,600 | ||
| 20-Day Average Volume | 72,005 | 262,190 | 124,750 | ||
| Previous Close | 77.05 | 105.75 | 3.95 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.72 | 102.88 | 4.22 | ||
| 20-Day Raw Stochastic | 45.36% | 45.68% | 12.36% | ||
| 20-Day Relative Strength | 54.46% | 49.26% | 41.22% | ||
| Weighted Alpha | +65.63 | +88.03 | -10.81 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/23/24 | +0.05% since 04/23/24 | +0.77% since 04/23/24 | ||
| Low | 75.85 on 04/26/24 | 97.97 on 04/25/24 | 3.81 on 04/26/24 | ||
| High | 79.07 on 04/24/24 | 106.73 on 04/29/24 | 4.04 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 03/28/24 | -7.90% since 03/28/24 | -4.60% since 03/28/24 | ||
| Low | 74.83 on 04/19/24 | 94.60 on 04/19/24 | 3.81 on 04/26/24 | ||
| High | 81.97 on 04/09/24 | 111.14 on 04/01/24 | 4.88 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +19.59% since 01/30/24 | +31.66% since 01/30/24 | -12.25% since 01/30/24 | ||
| Low | 59.18 on 02/05/24 | 74.44 on 01/31/24 | 3.60 on 03/08/24 | ||
| High | 83.00 on 03/21/24 | 116.36 on 03/04/24 | 4.91 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +45.79% since 10/30/23 | +40.62% since 10/30/23 | -11.26% since 10/30/23 | ||
| Low | 52.58 on 11/01/23 | 55.45 on 11/07/23 | 3.60 on 03/08/24 | ||
| High | 83.00 on 03/21/24 | 116.36 on 03/04/24 | 5.80 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,231,086 | 3,142,082 | 529,583 | ||
| Shares Outstanding, K | 15,769 | 30,926 | 134,412 | ||
| Annual Sales | 860,490,000 | 1,972,230,000 | 447,360,000 | ||
| Annual Net Income | 39,130,000 | 138,660,000 | 26,550,000 | ||
| Last Quarter Sales | 168,480,000 | 485,980,000 | 106,070,000 | ||
| Last Quarter Net Income | 11,610,000 | 40,170,000 | -600,000 | ||
| 60-Month Beta | 1.67 | 1.19 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/01/23 | 1.30 on 02/26/24 | 0.07 on 03/14/24 | ||
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/17/24 | ||
| Most Recent Dividend | 0.100 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 23.66 | 12.74 | ||