V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | FER | STRL | ACM |
| Company | V S E Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 203.95 | 635.00 | 63.67 | 669.00 | 68.97 |
| High | 203.95 | 635.00 | 63.67 | 669.00 | 69.95 |
| Low | 203.95 | 635.00 | 63.67 | 669.00 | 68.46 |
| Latest | 199.71 | 631.78 | 63.91 | 639.78 | 69.33 |
| Change | -4.24 | -17.06 | -0.24 | -29.04 | +0.45 |
| % Change | -2.08% | -2.63% | -0.37% | -4.34% | +0.65% |
| Volume | 220 | 1,295 | 17,276 | 2,855 | 2,847,800 |
| 20-Day Average Volume | 545,331 | 1,399,925 | 1,487,064 | 886,118 | 1,940,370 |
| Previous Close | 203.95 | 648.84 | 64.15 | 668.82 | 68.55 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.24 | 683.87 | 67.06 | 766.43 | 68.95 |
| 20-Day Raw Stochastic | 17.78% | 0.79% | 2.94% | 11.95% | 41.97% |
| 20-Day Relative Strength | 49.65 | 41.76 | 39.38 | 43.38 | 43.95 |
| Weighted Alpha | +44.08 | +55.43 | +11.62 | +84.76 | -41.40 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 07/09/26 | -4.96% since 07/09/26 | -1.38% since 07/09/26 | -5.40% since 07/09/26 | +1.46% since 07/08/26 |
| Low | 199.52 on 07/15/26 | 634.14 on 07/15/26 | 63.45 on 07/13/26 | 632.68 on 07/15/26 | 66.81 on 07/09/26 |
| High | 215.98 on 07/10/26 | 666.54 on 07/15/26 | 64.97 on 07/10/26 | 709.67 on 07/14/26 | 69.95 on 07/15/26 |
| 1-Month | |||||
| %Chg | +2.43% since 06/16/26 | -11.72% since 06/16/26 | -8.51% since 06/16/26 | -22.01% since 06/16/26 | -1.02% since 06/15/26 |
| Low | 196.03 on 06/17/26 | 634.14 on 07/15/26 | 63.45 on 07/13/26 | 632.68 on 07/15/26 | 66.28 on 07/08/26 |
| High | 240.56 on 07/06/26 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 |
| 3-Month | |||||
| %Chg | -5.86% since 04/16/26 | +8.10% since 04/16/26 | -9.09% since 04/16/26 | +51.67% since 04/16/26 | -20.34% since 04/15/26 |
| Low | 156.21 on 05/19/26 | 584.58 on 04/17/26 | 63.45 on 07/13/26 | 445.00 on 04/17/26 | 66.28 on 07/08/26 |
| High | 240.56 on 07/06/26 | 788.75 on 05/06/26 | 72.45 on 04/17/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | -4.78% since 01/16/26 | +36.05% since 01/16/26 | -6.66% since 01/16/26 | +90.62% since 01/16/26 | -30.59% since 01/15/26 |
| Low | 156.21 on 05/19/26 | 451.17 on 02/04/26 | 61.29 on 03/20/26 | 338.58 on 01/20/26 | 66.28 on 07/08/26 |
| High | 240.56 on 07/06/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,722,223 | 97,364,928 | 47,070,384 | 20,523,412 | 8,852,664 |
| Shares Outstanding, K | 28,057 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 1,112,280,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | 11,700,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 324,580,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | 29,060,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.21 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/05/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | 0.100 on 07/15/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | 07/15/26 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.62 | 62.41 | 0.00 | 55.03 | 12.28 |