Virtualscopics Inc (VSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSCP | ATOS | MBAI | ||
| Company | Virtualscopics Inc | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 4.56 | 1.4000 | ||
| High | 4.05 | 4.56 | 1.4800 | ||
| Low | 4.02 | 4.35 | 1.4000 | ||
| Latest | 4.04 | 4.55 | 1.4800 | ||
| Change | +0.01 | +0.08 | +0.1000 | ||
| % Change | +0.25% | +1.79% | +7.25% | ||
| Volume | 106,300 | 36,000 | 44,500 | ||
| 20-Day Average Volume | 29,780 | 46,545 | 193,525 | ||
| Previous Close | 4.03 | 4.47 | 1.3800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 4.96 | 1.7010 | ||
| 20-Day Raw Stochastic | 30.00% | 14.84% | 15.07% | ||
| 20-Day Relative Strength | 52.12 | 40.14 | 44.51 | ||
| Weighted Alpha | -19.90 | -57.03 | -25.84 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/16 | -10.96% since 06/01/26 | -13.45% since 06/01/26 | ||
| Low | 4.02 on 05/10/16 | 4.35 on 06/08/26 | 1.3700 on 06/05/26 | ||
| High | 4.11 on 05/06/16 | 5.14 on 06/02/26 | 1.7300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/08/16 | -18.75% since 05/08/26 | +2.07% since 05/08/26 | ||
| Low | 3.95 on 04/11/16 | 4.35 on 06/08/26 | 1.3700 on 06/05/26 | ||
| High | 4.11 on 05/06/16 | 5.71 on 05/11/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 02/10/16 | +0.44% since 03/06/26 | -16.85% since 03/06/26 | ||
| Low | 3.25 on 02/12/16 | 4.35 on 06/08/26 | 1.2900 on 05/04/26 | ||
| High | 4.72 on 02/22/16 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +15.10% since 11/10/15 | -61.19% since 12/08/25 | -13.45% since 12/08/25 | ||
| Low | 2.57 on 01/15/16 | 3.76 on 02/12/26 | 1.2900 on 05/04/26 | ||
| High | 4.72 on 02/22/16 | 14.85 on 12/11/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,200 | 39,182 | 10,787 | ||
| Shares Outstanding, K | 3,000 | 8,611 | 7,288 | ||
| Annual Sales | 12,720,000 | 0 | 0 | ||
| Annual Net Income | -1,040,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 3,660,000 | 0 | 0 | ||
| Last Quarter Net Income | 80,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | 2.98 | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 05/11/16 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||