Virtualscopics Inc (VSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSCP | MBAI | TNON | ||
| Company | Virtualscopics Inc | Check-Cap Ltd Ord | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 1.7700 | 1.0600 | ||
| High | 4.05 | 1.7900 | 1.0700 | ||
| Low | 4.02 | 1.7400 | 1.0450 | ||
| Latest | 4.04 | 1.7900 | 1.0600 | ||
| Change | +0.01 | unch | unch | ||
| % Change | +0.25% | unch | unch | ||
| Volume | 106,300 | 10,000 | 29,700 | ||
| 20-Day Average Volume | 29,780 | 541,110 | 73,480 | ||
| Previous Close | 4.03 | 1.7900 | 1.0600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 1.7562 | 1.1045 | ||
| 20-Day Raw Stochastic | 30.00% | 63.04% | 12.00% | ||
| 20-Day Relative Strength | 52.12 | 52.91 | 43.60 | ||
| Weighted Alpha | -19.90 | -38.10 | -51.95 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/16 | unch since 12/17/25 | unch since 12/17/25 | ||
| Low | 4.02 on 05/10/16 | 1.7100 on 12/22/25 | 1.0450 on 12/24/25 | ||
| High | 4.11 on 05/06/16 | 1.8800 on 12/19/25 | 1.1300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 04/08/16 | +24.31% since 11/24/25 | -7.83% since 11/24/25 | ||
| Low | 3.95 on 04/11/16 | 1.5000 on 11/26/25 | 1.0450 on 12/24/25 | ||
| High | 4.11 on 05/06/16 | 1.9600 on 11/28/25 | 1.1700 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +12.22% since 02/10/16 | -16.74% since 09/24/25 | -10.92% since 09/24/25 | ||
| Low | 3.25 on 02/12/16 | 1.2100 on 11/06/25 | 1.0100 on 11/20/25 | ||
| High | 4.72 on 02/22/16 | 2.4400 on 09/30/25 | 1.4400 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +15.10% since 11/10/15 | +144.10% since 06/24/25 | +18.01% since 06/24/25 | ||
| Low | 2.57 on 01/15/16 | 0.5930 on 08/06/25 | 0.9000 on 06/25/25 | ||
| High | 4.72 on 02/22/16 | 3.1300 on 09/15/25 | 2.4800 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,200 | 12,567 | 11,772 | ||
| Shares Outstanding, K | 3,000 | 7,021 | 11,106 | ||
| Annual Sales | 12,720,000 | 0 | 3,280,000 | ||
| Annual Net Income | -1,040,000 | -25,150,000 | -13,670,000 | ||
| Last Quarter Sales | 3,660,000 | 0 | 1,170,000 | ||
| Last Quarter Net Income | 80,000 | -3,660,000 | -3,340,000 | ||
| 60-Month Beta | 2.98 | 0.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/31/23 | -0.40 on 11/13/25 | ||
| Latest Earnings Date | 05/11/16 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||