Victorias Secret & Co. (VSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSCO | TPR | ONON | DECK | LEVI |
| Company | Victorias Secret & Co. | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.26 | 150.81 | 37.72 | 104.84 | 23.69 |
| High | 55.84 | 151.22 | 38.36 | 106.16 | 24.35 |
| Low | 51.06 | 144.56 | 36.41 | 101.10 | 23.47 |
| Latest | 54.30 | 146.00 | 36.58 | 102.59 | 23.99 |
| Change | -0.70 | -3.75 | -0.34 | -3.11 | +0.43 |
| % Change | -1.27% | -2.50% | -0.92% | -2.94% | +1.83% |
| Volume | 4,238,600 | 2,894,900 | 5,119,100 | 1,924,400 | 2,697,900 |
| 20-Day Average Volume | 2,434,190 | 2,820,855 | 5,087,365 | 1,932,200 | 2,302,610 |
| Previous Close | 55.00 | 149.75 | 36.92 | 105.70 | 23.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.07 | 144.70 | 38.00 | 109.54 | 23.40 |
| 20-Day Raw Stochastic | 63.78% | 49.48% | 23.58% | 9.68% | 71.14% |
| 20-Day Relative Strength | 55.18 | 52.40 | 46.96 | 45.25 | 58.83 |
| Weighted Alpha | +142.31 | +57.22 | -30.03 | -2.20 | +28.58 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | Hold | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/22/26 | +0.09% since 06/17/26 | -3.02% since 06/17/26 | -2.96% since 06/17/26 | +2.57% since 06/17/26 |
| Low | 51.06 on 06/01/26 | 143.01 on 06/18/26 | 35.09 on 06/23/26 | 101.10 on 06/25/26 | 22.96 on 06/23/26 |
| High | 60.65 on 05/28/26 | 152.34 on 06/24/26 | 39.20 on 06/18/26 | 110.59 on 06/18/26 | 24.35 on 06/25/26 |
| 1-Month | |||||
| %Chg | +3.71% since 05/01/26 | +5.42% since 05/22/26 | -8.11% since 05/22/26 | -3.82% since 05/22/26 | +8.95% since 05/22/26 |
| Low | 43.12 on 05/19/26 | 135.48 on 06/03/26 | 35.09 on 06/23/26 | 101.10 on 06/25/26 | 22.12 on 05/26/26 |
| High | 60.65 on 05/28/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 3-Month | |||||
| %Chg | -13.40% since 02/27/26 | -0.12% since 03/25/26 | +4.04% since 03/25/26 | +2.54% since 03/25/26 | +29.82% since 03/25/26 |
| Low | 41.99 on 03/27/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 18.00 on 03/30/26 |
| High | 64.69 on 03/04/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 6-Month | |||||
| %Chg | +23.07% since 12/01/25 | +12.14% since 12/24/25 | -21.32% since 12/24/25 | +1.62% since 12/24/25 | +13.27% since 12/24/25 |
| Low | 40.78 on 12/04/25 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 66.89 on 01/09/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.70 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,832 | 30,256,236 | 23,559,204 | 14,679,721 | 9,061,082 |
| Shares Outstanding, K | 79,426 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 6,553,000,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 161,000,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 2,269,000,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | 184,000,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 2.16 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/05/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 06/02/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 22.23 | 37.78 | 14.72 | 16.81 |