Victorias Secret & Co. (VSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSCO | TPR | ONON | DECK | LEVI |
| Company | Victorias Secret & Co. | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.26 | 160.93 | 31.87 | 93.78 | 22.70 |
| High | 55.84 | 160.93 | 32.01 | 94.37 | 22.89 |
| Low | 51.06 | 153.00 | 30.61 | 92.54 | 22.25 |
| Last | 54.30 | 153.62 | 30.77 | 93.04 | 22.35 |
| Change | -0.70 | -6.92 | -0.14 | -0.80 | -0.39 |
| Percent Change | -1.27% | -4.31% | -0.45% | -0.85% | -1.72% |
| Volume | 4,238,600 | 886,552 | 5,939,160 | 673,236 | 390,512 |
| 20-Day Average Volume | 2,434,190 | 2,111,948 | 6,367,374 | 2,309,475 | 2,070,125 |
| Previous | 55.00 | 160.54 | 30.91 | 93.84 | 22.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.07 | 151.14 | 36.65 | 99.89 | 24.36 |
| 20-Day Raw Stochastic | 63.78% | 62.71% | 7.47% | 7.65% | 1.74% |
| 20-Day Relative Strength | 55.18 | 55.30 | 35.47 | 38.82 | 38.87 |
| Weighted Alpha | +142.31 | +49.12 | -37.69 | -13.11 | +4.20 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Sell | 40% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/22/26 | -2.86% since 08/05/26 | -19.40% since 08/05/26 | -6.14% since 08/05/26 | -9.86% since 08/05/26 |
| Low | 51.06 on 06/01/26 | 153.73 on 08/12/26 | 30.11 on 08/11/26 | 92.54 on 08/12/26 | 22.25 on 08/12/26 |
| High | 60.65 on 05/28/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 99.80 on 08/06/26 | 24.92 on 08/06/26 |
| 1-Month | |||||
| %Chg | +3.71% since 05/01/26 | +9.86% since 07/10/26 | -20.13% since 07/10/26 | -12.05% since 07/10/26 | -8.23% since 07/10/26 |
| Low | 43.12 on 05/19/26 | 135.03 on 07/14/26 | 30.11 on 08/11/26 | 91.80 on 07/24/26 | 22.25 on 08/12/26 |
| High | 60.65 on 05/28/26 | 164.80 on 08/10/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -13.40% since 02/27/26 | +17.37% since 05/12/26 | -9.02% since 05/12/26 | -1.77% since 05/12/26 | +3.48% since 05/12/26 |
| Low | 41.99 on 03/27/26 | 128.48 on 05/15/26 | 30.11 on 08/11/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 |
| High | 64.69 on 03/04/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +23.07% since 12/01/25 | +1.27% since 02/12/26 | -30.47% since 02/12/26 | -19.66% since 02/12/26 | +2.53% since 02/12/26 |
| Low | 40.78 on 12/04/25 | 128.34 on 05/12/26 | 30.11 on 08/11/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 |
| High | 66.89 on 01/09/26 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,832 | 32,436,300 | 19,724,134 | 12,779,319 | 8,751,512 |
| Shares Outstanding, K | 79,426 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 6,553,000,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 161,000,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 2,269,000,000 | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | 184,000,000 | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 2.16 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/05/26 | 1.66 on 05/07/26 | 0.35 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 06/02/26 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 24.34 | 41.70 | 13.82 | 16.28 |