Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSAT | QCOM | MSI | NOK | ERIC |
Company | Viasat Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 17.69 | 182.45 | 353.67 | 3.74 | 5.35 |
High | 18.08 | 183.23 | 355.29 | 3.76 | 5.37 |
Low | 17.61 | 181.75 | 351.35 | 3.73 | 5.33 |
Last | 17.63 | 183.65 | 354.77 | 3.73 | 5.34 |
Change | -0.01 | +1.80 | +5.13 | +0.01 | +0.08 |
% Change | -0.06% | +0.99% | +1.47% | +0.27% | +1.52% |
Volume | 98,358 | 868,088 | 110,449 | 1,645,655 | 4,903,621 |
20-Day Average Volume | 1,061,743 | 8,264,530 | 781,404 | 15,568,935 | 20,298,359 |
Previous Close | 17.64 | 181.85 | 349.64 | 3.72 | 5.26 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.31 | 168.83 | 344.30 | 3.56 | 5.12 |
20-Day Raw Stochastic | 95.29% | 98.21% | 90.19% | 96.81% | 95.04% |
20-Day Relative Strength | 53.91% | 63.41% | 58.16% | 60.99% | 53.00% |
Weighted Alpha | -42.59 | +81.80 | +24.71 | -3.20 | +3.23 |
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
Previous Opinion | 64% Sell | 100% Buy | 96% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.76% since 04/30/24 | +10.17% since 04/30/24 | +4.35% since 04/30/24 | +2.60% since 04/30/24 | +6.47% since 04/30/24 |
Low | 15.61 on 05/01/24 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 3.63 on 05/01/24 | 5.00 on 05/01/24 |
High | 18.08 on 05/07/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.76 on 05/07/24 | 5.37 on 05/07/24 |
1-Month | |||||
%Chg | +7.30% since 04/05/24 | +6.52% since 04/05/24 | +0.45% since 04/05/24 | +7.31% since 04/05/24 | +5.22% since 04/05/24 |
Low | 15.02 on 04/16/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 18.28 on 04/09/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.76 on 05/07/24 | 5.38 on 04/23/24 |
3-Month | |||||
%Chg | -3.76% since 02/07/24 | +25.24% since 02/07/24 | +7.92% since 02/07/24 | +5.49% since 02/07/24 | -0.09% since 02/07/24 |
Low | 15.02 on 04/16/24 | 146.29 on 02/08/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 21.33 on 02/22/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.76 on 05/07/24 | 5.79 on 03/15/24 |
6-Month | |||||
%Chg | +1.82% since 11/07/23 | +51.35% since 11/07/23 | +16.04% since 11/07/23 | +9.18% since 11/07/23 | +15.94% since 11/07/23 |
Low | 15.02 on 04/16/24 | 119.15 on 11/08/23 | 305.73 on 11/10/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
High | 29.11 on 01/02/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,210,645 | 202,944,608 | 58,315,408 | 20,952,144 | 17,515,802 |
Shares Outstanding, K | 125,320 | 1,116,000 | 166,787 | 5,632,297 | 3,330,000 |
Annual Sales | 2,556,160,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
Annual Net Income | 1,084,810,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
Last Quarter Sales | 1,128,540,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
Last Quarter Net Income | -124,400,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
60-Month Beta | 1.31 | 1.33 | 0.91 | 1.07 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.99 on 02/06/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
Latest Earnings Date | 05/15/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 2.27 | 24.78 | 30.52 | 10.85 | 14.08 |