Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | MSI | NOK | ERIC |
| Company | Viasat Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 43.88 | 154.95 | 397.87 | 6.41 | 9.22 |
| High | 45.29 | 157.72 | 402.12 | 6.45 | 9.31 |
| Low | 43.68 | 154.47 | 396.58 | 6.41 | 9.21 |
| Latest | 45.32 | 156.23 | 401.18 | 6.47 | 9.38 |
| Change | -0.62 | -3.19 | +0.57 | -0.08 | -0.04 |
| % Change | -1.35% | -2.00% | +0.14% | -1.22% | -0.42% |
| Volume | 122,316 | 1,071,733 | 42,847 | 1,454,018 | 397,472 |
| 20-Day Average Volume | 1,759,848 | 7,995,692 | 1,200,197 | 24,704,289 | 6,831,091 |
| Previous Close | 45.94 | 159.42 | 400.61 | 6.55 | 9.42 |
| Industry | Wireless Equipment | Electronics - Semiconductors | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 172.00 | 383.06 | 6.53 | 9.55 |
| 20-Day Raw Stochastic | 86.01% | 0.00% | 73.62% | 11.67% | 0.00% |
| 20-Day Relative Strength | 61.15 | 35.40 | 56.24 | 50.23 | 43.26 |
| Weighted Alpha | +202.36 | -7.99 | -16.31 | +44.38 | +20.88 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 72% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 01/12/26 | -7.44% since 01/12/26 | +2.14% since 01/12/26 | -2.58% since 01/12/26 | -1.91% since 01/12/26 |
| Low | 40.71 on 01/14/26 | 156.67 on 01/20/26 | 381.10 on 01/13/26 | 6.34 on 01/14/26 | 9.24 on 01/20/26 |
| High | 46.43 on 01/16/26 | 168.35 on 01/13/26 | 402.91 on 01/16/26 | 6.77 on 01/15/26 | 9.53 on 01/15/26 |
| 1-Month | |||||
| %Chg | +31.38% since 12/19/25 | -10.60% since 12/19/25 | +6.47% since 12/19/25 | -1.38% since 12/19/25 | -4.55% since 12/19/25 |
| Low | 33.72 on 12/26/25 | 156.67 on 01/20/26 | 369.66 on 12/22/25 | 6.34 on 01/14/26 | 9.24 on 01/20/26 |
| High | 46.43 on 01/16/26 | 184.45 on 01/06/26 | 402.91 on 01/16/26 | 6.94 on 01/07/26 | 9.96 on 01/07/26 |
| 3-Month | |||||
| %Chg | +19.76% since 10/20/25 | -6.21% since 10/20/25 | -12.16% since 10/20/25 | +12.26% since 10/20/25 | -2.74% since 10/20/25 |
| Low | 29.13 on 11/21/25 | 156.67 on 01/20/26 | 359.36 on 12/16/25 | 5.45 on 10/22/25 | 9.24 on 01/20/26 |
| High | 46.43 on 01/16/26 | 205.95 on 10/27/25 | 452.25 on 10/21/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +182.57% since 07/18/25 | +1.21% since 07/18/25 | -6.32% since 07/18/25 | +34.95% since 07/18/25 | +23.86% since 07/18/25 |
| Low | 14.00 on 07/22/25 | 144.11 on 08/06/25 | 359.36 on 12/16/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 |
| High | 46.43 on 01/16/26 | 205.95 on 10/27/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,214,028 | 170,738,816 | 66,723,596 | 37,611,676 | 31,754,820 |
| Shares Outstanding, K | 135,264 | 1,071,000 | 166,555 | 5,742,240 | 3,371,000 |
| Annual Sales | 4,519,570,000 | 44,284,000,000 | 10,817,000,000 | 20,797,960,000 | 23,449,450,000 |
| Annual Net Income | -574,960,000 | 5,541,000,000 | 1,577,000,000 | 1,381,840,000 | 1,890,000 |
| Last Quarter Sales | 1,140,890,000 | 11,271,000,000 | 3,009,000,000 | 5,643,450,000 | 5,910,720,000 |
| Last Quarter Net Income | -61,440,000 | -3,117,000,000 | 562,000,000 | 92,340,000 | 1,171,760,000 |
| 60-Month Beta | 1.39 | 1.21 | 1.00 | 0.77 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 3.00 on 11/05/25 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/12/26 | 01/29/26 | 01/23/26 |
| Most Recent Dividend | N/A | 0.890 on 12/04/25 | 1.210 on 12/15/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 03/05/26 | 12/15/25 | 10/28/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.04 | 29.33 | 19.44 | 16.10 |