Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | NOK | MSI | ASTS | ERIC |
| Company | Viasat Inc | Nokia Corp ADR | Motorola Solutions | Ast Spacemobile Inc | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.97 | 15.18 | 409.72 | 113.46 | 12.85 |
| High | 83.99 | 15.26 | 411.40 | 115.50 | 13.11 |
| Low | 75.50 | 14.53 | 401.85 | 105.37 | 12.81 |
| Latest | 80.62 | 14.84 | 403.28 | 113.41 | 13.06 |
| Change | -6.07 | -0.44 | -8.26 | -19.68 | +0.32 |
| % Change | -7.00% | -2.88% | -2.01% | -14.79% | +2.51% |
| Volume | 4,780,700 | 113,012,661 | 2,105,684 | 54,921,801 | 8,434,500 |
| 20-Day Average Volume | 2,144,295 | 117,504,703 | 1,362,410 | 26,337,455 | 9,032,510 |
| Previous Close | 86.69 | 15.28 | 411.54 | 133.09 | 12.74 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 14.07 | 408.98 | 88.68 | 12.57 |
| 20-Day Raw Stochastic | 66.16% | 60.29% | 34.97% | 70.96% | 68.40% |
| 20-Day Relative Strength | 62.82 | 62.19 | 42.84 | 59.72 | 58.84 |
| Weighted Alpha | +502.50 | +222.43 | -5.78 | +168.43 | +64.00 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 05/21/26 | +4.65% since 05/21/26 | +0.76% since 05/21/26 | +17.85% since 05/21/26 | -1.36% since 05/21/26 |
| Low | 72.10 on 05/22/26 | 14.53 on 05/29/26 | 399.85 on 05/22/26 | 98.41 on 05/22/26 | 12.73 on 05/28/26 |
| High | 89.79 on 05/28/26 | 16.63 on 05/26/26 | 416.55 on 05/28/26 | 133.86 on 05/28/26 | 13.73 on 05/26/26 |
| 1-Month | |||||
| %Chg | +36.00% since 04/29/26 | +19.10% since 04/29/26 | -6.05% since 04/29/26 | +62.36% since 04/29/26 | +14.21% since 04/29/26 |
| Low | 60.17 on 04/30/26 | 12.11 on 04/30/26 | 381.25 on 05/08/26 | 63.43 on 05/05/26 | 11.40 on 04/30/26 |
| High | 89.79 on 05/28/26 | 16.63 on 05/26/26 | 444.24 on 05/05/26 | 133.86 on 05/28/26 | 13.73 on 05/26/26 |
| 3-Month | |||||
| %Chg | +76.10% since 02/27/26 | +92.23% since 02/27/26 | -16.38% since 02/27/26 | +43.21% since 02/27/26 | +12.59% since 02/27/26 |
| Low | 41.67 on 03/09/26 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 63.43 on 05/05/26 | 10.82 on 03/09/26 |
| High | 89.79 on 05/28/26 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 133.86 on 05/28/26 | 13.73 on 05/26/26 |
| 6-Month | |||||
| %Chg | +134.84% since 11/28/25 | +144.08% since 11/28/25 | +9.09% since 11/28/25 | +101.80% since 11/28/25 | +36.04% since 11/28/25 |
| Low | 32.06 on 12/19/25 | 6.05 on 12/05/25 | 359.36 on 12/16/25 | 52.20 on 12/01/25 | 9.21 on 01/20/26 |
| High | 89.79 on 05/28/26 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 133.86 on 05/28/26 | 13.73 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,775,189 | 87,741,432 | 68,313,992 | 51,655,556 | 42,946,540 |
| Shares Outstanding, K | 135,831 | 5,742,240 | 165,996 | 388,125 | 3,371,000 |
| Annual Sales | 4,519,570,000 | 22,502,410,000 | 11,682,000,000 | 70,920,000 | 24,188,800,000 |
| Annual Net Income | -574,960,000 | 736,540,000 | 2,154,000,000 | -341,940,000 | 2,905,340,000 |
| Last Quarter Sales | 1,157,050,000 | 5,262,440,000 | 2,714,000,000 | 14,740,000 | 5,396,920,000 |
| Last Quarter Net Income | 24,970,000 | 100,640,000 | 366,000,000 | -191,010,000 | 97,150,000 |
| 60-Month Beta | 1.66 | 1.12 | 0.93 | 2.60 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | -0.66 on 05/11/26 | 0.13 on 04/17/26 |
| Earnings Date | 05/28/26 | 07/23/26 | 08/06/26 | 08/10/26 | 07/21/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | N/A | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 150.12 | 40.21 | 29.51 | 0.00 | 18.63 |