Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | MSI | NOK | ERIC | UI |
| Company | Viasat Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 76.33 | 422.38 | 12.43 | 11.23 | 537.30 |
| High | 77.02 | 424.55 | 13.13 | 11.66 | 544.72 |
| Low | 69.49 | 412.16 | 12.39 | 11.20 | 528.21 |
| Latest | 70.39 | 417.21 | 12.90 | 11.58 | 544.43 |
| Change | -3.61 | -3.33 | +0.95 | +0.54 | +16.84 |
| % Change | -4.88% | -0.79% | +7.95% | +4.89% | +3.19% |
| Volume | 3,145,600 | 965,000 | 97,810,594 | 18,151,701 | 60,500 |
| 20-Day Average Volume | 3,350,370 | 1,147,595 | 93,491,047 | 10,596,400 | 117,870 |
| Previous Close | 74.00 | 420.54 | 11.95 | 11.04 | 527.59 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 409.16 | 13.39 | 11.37 | 552.50 |
| 20-Day Raw Stochastic | 34.61% | 65.59% | 37.82% | 51.03% | 29.07% |
| 20-Day Relative Strength | 49.90 | 52.42 | 48.02 | 48.77 | 39.43 |
| Weighted Alpha | +183.16 | -0.88 | +152.88 | +39.68 | +17.89 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.21% since 07/01/26 | -0.41% since 07/01/26 | -0.08% since 07/01/26 | +6.53% since 07/01/26 | +1.50% since 07/01/26 |
| Low | 69.49 on 07/09/26 | 412.16 on 07/09/26 | 11.58 on 07/08/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 90.30 on 07/06/26 | 432.00 on 07/07/26 | 13.13 on 07/09/26 | 11.66 on 07/09/26 | 548.84 on 07/06/26 |
| 1-Month | |||||
| %Chg | +10.09% since 06/09/26 | +0.76% since 06/09/26 | -6.86% since 06/09/26 | -2.36% since 06/09/26 | -3.43% since 06/09/26 |
| Low | 58.41 on 06/25/26 | 389.02 on 06/24/26 | 11.58 on 07/08/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 93.03 on 07/01/26 | 432.00 on 07/07/26 | 15.07 on 06/12/26 | 12.41 on 06/15/26 | 610.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | +27.08% since 04/09/26 | -5.72% since 04/09/26 | +35.08% since 04/09/26 | -2.69% since 04/09/26 | -39.99% since 04/09/26 |
| Low | 54.11 on 04/10/26 | 381.25 on 05/08/26 | 9.36 on 04/10/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 93.03 on 07/01/26 | 450.00 on 04/20/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +72.48% since 01/09/26 | +8.89% since 01/09/26 | +99.07% since 01/09/26 | +23.98% since 01/09/26 | -2.76% since 01/09/26 |
| Low | 36.71 on 02/05/26 | 381.10 on 01/13/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 | 517.54 on 07/02/26 |
| High | 93.03 on 07/01/26 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,106,106 | 69,807,960 | 68,619,768 | 37,215,840 | 31,930,800 |
| Shares Outstanding, K | 136,569 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales | 4,640,280,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -34,090,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 1,171,290,000 | 2,714,000,000 | 5,263,290,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | 58,820,000 | 366,000,000 | 100,650,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.70 | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 07/23/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 144.75 | 30.63 | 30.38 | 15.46 | 35.87 |