Viasat Inc
(VSAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | MSI | ASTS | NOK | ERIC |
| Company | Viasat Inc | Motorola Solutions | Ast Spacemobile Inc | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.75 | 410.08 | 114.36 | 6.82 | 11.20 |
| High | 44.24 | 419.86 | 114.50 | 7.01 | 11.25 |
| Low | 38.33 | 407.76 | 97.60 | 6.72 | 10.95 |
| Latest | 39.68 | 416.30 | 103.50 | 6.80 | 11.05 |
| Change | -4.35 | +6.83 | -12.26 | +0.11 | -0.06 |
| % Change | -9.88% | +1.67% | -10.59% | +1.64% | -0.54% |
| Volume | 2,582,115 | 1,727,610 | 19,898,109 | 46,788,727 | 6,735,384 |
| 20-Day Average Volume | 1,890,036 | 1,207,210 | 17,464,760 | 39,460,859 | 12,750,839 |
| Previous Close | 44.03 | 409.47 | 115.76 | 6.69 | 11.11 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 396.80 | 105.88 | 6.60 | 10.10 |
| 20-Day Raw Stochastic | 16.53% | 91.79% | 42.61% | 71.84% | 90.20% |
| 20-Day Relative Strength | 48.68 | 67.63 | 53.26 | 55.86 | 69.12 |
| Weighted Alpha | +150.85 | -9.29 | +159.34 | +48.29 | +53.70 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.60% since 01/28/26 | +2.77% since 01/28/26 | -14.63% since 01/28/26 | -0.29% since 01/28/26 | +1.56% since 01/28/26 |
| Low | 38.33 on 02/04/26 | 396.03 on 01/29/26 | 97.60 on 02/04/26 | 6.06 on 01/29/26 | 10.74 on 01/30/26 |
| High | 49.68 on 01/29/26 | 419.86 on 02/04/26 | 129.89 on 01/30/26 | 7.01 on 02/04/26 | 11.25 on 02/04/26 |
| 1-Month | |||||
| %Chg | +5.45% since 01/02/26 | +9.26% since 01/02/26 | +24.00% since 01/02/26 | +4.45% since 01/02/26 | +16.32% since 01/02/26 |
| Low | 37.28 on 01/05/26 | 376.50 on 01/08/26 | 80.88 on 01/05/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 49.68 on 01/29/26 | 419.86 on 02/04/26 | 129.89 on 01/30/26 | 7.09 on 01/27/26 | 11.25 on 02/04/26 |
| 3-Month | |||||
| %Chg | +6.84% since 11/04/25 | +5.60% since 11/04/25 | +47.75% since 11/04/25 | -0.15% since 11/04/25 | +12.64% since 11/04/25 |
| Low | 29.13 on 11/21/25 | 359.36 on 12/16/25 | 49.31 on 11/21/25 | 5.86 on 11/20/25 | 9.21 on 01/20/26 |
| High | 49.68 on 01/29/26 | 419.86 on 02/04/26 | 129.89 on 01/30/26 | 7.23 on 11/13/25 | 11.25 on 02/04/26 |
| 6-Month | |||||
| %Chg | +95.66% since 08/04/25 | -5.38% since 08/04/25 | +101.44% since 08/04/25 | +66.26% since 08/04/25 | +49.53% since 08/04/25 |
| Low | 19.71 on 08/05/25 | 359.36 on 12/16/25 | 36.08 on 09/09/25 | 4.06 on 08/05/25 | 7.36 on 08/05/25 |
| High | 49.68 on 01/29/26 | 492.22 on 09/11/25 | 129.89 on 01/30/26 | 8.19 on 10/28/25 | 11.25 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,955,675 | 68,199,272 | 42,486,120 | 38,415,588 | 37,451,808 |
| Shares Outstanding, K | 135,264 | 166,555 | 367,019 | 5,742,240 | 3,371,000 |
| Annual Sales | 4,519,570,000 | 10,817,000,000 | 4,420,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -574,960,000 | 1,577,000,000 | -300,080,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 1,140,890,000 | 3,009,000,000 | 14,740,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | -61,440,000 | 562,000,000 | -122,870,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 1.47 | 1.00 | 2.70 | 0.81 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 4.06 on 10/30/25 | -0.45 on 11/10/25 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 02/05/26 | 02/11/26 | 03/02/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | N/A | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.01 | 0.00 | 18.50 | 15.86 |