Versartis Inc (VSAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAR | SLGL | CPHI | ||
| Company | Versartis Inc | Sol-Gel Technologies Ltd | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.22 | 68.00 | 1.2700 | ||
| High | 1.30 | 71.04 | 1.3200 | ||
| Low | 1.18 | 67.50 | 1.2300 | ||
| Latest | 1.19 | 69.50 | 1.2500 | ||
| Change | -0.02 | +1.19 | -0.0200 | ||
| % Change | -1.65% | +1.74% | -1.57% | ||
| Volume | 349,900 | 9,000 | 7,600 | ||
| 20-Day Average Volume | 237,635 | 21,765 | 39,795 | ||
| Previous Close | 1.21 | 68.31 | 1.2700 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 50.78 | 1.3050 | ||
| 20-Day Raw Stochastic | 10.87% | 92.47% | 12.73% | ||
| 20-Day Relative Strength | 32.11 | 80.74 | 40.60 | ||
| Weighted Alpha | -62.20 | +357.59 | -29.09 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 10/08/18 | +19.83% since 01/09/26 | -4.58% since 01/09/26 | ||
| Low | 1.14 on 10/12/18 | 58.00 on 01/12/26 | 1.2300 on 01/16/26 | ||
| High | 1.36 on 10/10/18 | 71.99 on 01/15/26 | 1.4239 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 09/14/18 | +64.99% since 12/16/25 | -13.19% since 12/16/25 | ||
| Low | 1.14 on 10/12/18 | 38.91 on 12/19/25 | 1.1800 on 12/26/25 | ||
| High | 1.60 on 09/27/18 | 71.99 on 01/15/26 | 1.7300 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -41.95% since 07/13/18 | +71.56% since 10/16/25 | -33.51% since 10/16/25 | ||
| Low | 1.14 on 10/12/18 | 28.81 on 11/13/25 | 1.1800 on 12/26/25 | ||
| High | 2.10 on 07/24/18 | 71.99 on 01/15/26 | 1.8800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -26.77% since 04/13/18 | +732.34% since 07/16/25 | -30.94% since 07/16/25 | ||
| Low | 1.14 on 10/12/18 | 8.00 on 07/17/25 | 1.1800 on 12/26/25 | ||
| High | 2.55 on 06/18/18 | 71.99 on 01/15/26 | 2.0299 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,126 | 193,612 | 6,277 | ||
| Shares Outstanding, K | 36,240 | 2,786 | 5,022 | ||
| Annual Sales | 40,000,000 | 11,540,000 | 4,530,000 | ||
| Annual Net Income | -84,980,000 | -10,580,000 | -4,740,000 | ||
| Last Quarter Sales | N/A | 400,000 | 760,000 | ||
| Last Quarter Net Income | N/A | -5,940,000 | -650,000 | ||
| 60-Month Beta | 1.94 | 1.35 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/26/17 | -2.13 on 11/20/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 10/25/18 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||