Versartis Inc (VSAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAR | SLGL | MGX | ||
| Company | Versartis Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.22 | 74.05 | 1.2500 | ||
| High | 1.30 | 78.76 | 1.3600 | ||
| Low | 1.18 | 73.70 | 1.2300 | ||
| Latest | 1.19 | 78.44 | 1.3200 | ||
| Change | -0.02 | +4.32 | +0.0700 | ||
| % Change | -1.65% | +5.83% | +5.60% | ||
| Volume | 349,900 | 24,400 | 287,500 | ||
| 20-Day Average Volume | 237,635 | 31,135 | 156,755 | ||
| Previous Close | 1.21 | 74.12 | 1.2500 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 74.09 | 1.2195 | ||
| 20-Day Raw Stochastic | 10.87% | 77.74% | 82.61% | ||
| 20-Day Relative Strength | 32.11 | 55.46 | 53.63 | ||
| Weighted Alpha | -62.20 | +318.13 | -38.71 | ||
| Today's Opinion | N/A | 72% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 10/08/18 | +5.42% since 06/29/26 | +10.00% since 06/29/26 | ||
| Low | 1.14 on 10/12/18 | 70.85 on 06/30/26 | 1.1700 on 07/02/26 | ||
| High | 1.36 on 10/10/18 | 78.76 on 07/07/26 | 1.3600 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 09/14/18 | +0.59% since 06/05/26 | +3.13% since 06/05/26 | ||
| Low | 1.14 on 10/12/18 | 69.54 on 06/18/26 | 1.1300 on 06/17/26 | ||
| High | 1.60 on 09/27/18 | 80.99 on 06/09/26 | 1.3600 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -41.95% since 07/13/18 | +10.31% since 04/07/26 | -2.94% since 04/07/26 | ||
| Low | 1.14 on 10/12/18 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 2.10 on 07/24/18 | 84.18 on 04/15/26 | 1.5500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -26.77% since 04/13/18 | +47.33% since 01/07/26 | -26.67% since 01/07/26 | ||
| Low | 1.14 on 10/12/18 | 48.26 on 01/23/26 | 1.1300 on 06/17/26 | ||
| High | 2.55 on 06/18/18 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,126 | 208,270 | 47,059 | ||
| Shares Outstanding, K | 36,240 | 2,810 | 37,647 | ||
| Annual Sales | 40,000,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -84,980,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | N/A | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | N/A | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.94 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/26/17 | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 10/25/18 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||