Valeant Pharmaceuticals Intl (VRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRX | ZTS | TAK | ONC | UTHR |
| Company | Valeant Pharmaceuticals Intl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.15 | 126.98 | 16.40 | 340.87 | 483.44 |
| High | 24.43 | 127.27 | 16.40 | 341.16 | 485.77 |
| Low | 23.36 | 124.20 | 16.21 | 330.63 | 475.27 |
| Latest | 23.40 | 125.32 | 16.26 | 333.99 | 482.39 |
| Change | -0.83 | -1.85 | -0.05 | -3.90 | -0.84 |
| % Change | -3.43% | -1.45% | -0.31% | -1.15% | -0.17% |
| Volume | 6,569,300 | 6,309,800 | 2,127,600 | 537,700 | 391,700 |
| 20-Day Average Volume | 6,685,200 | 5,814,825 | 2,525,810 | 325,185 | 474,140 |
| Previous Close | 24.23 | 127.17 | 16.31 | 337.89 | 483.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 124.85 | 15.42 | 315.48 | 500.55 |
| 20-Day Raw Stochastic | 18.46% | 55.03% | 93.00% | 82.80% | 15.92% |
| 20-Day Relative Strength | 52.09 | 48.59 | 74.85 | 54.72 | 48.66 |
| Weighted Alpha | +35.20 | -26.31 | +26.13 | +52.93 | +33.99 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/06/18 | -3.13% since 01/05/26 | +3.63% since 01/05/26 | +4.27% since 01/05/26 | -1.49% since 01/05/26 |
| Low | 23.02 on 07/09/18 | 124.20 on 01/12/26 | 15.66 on 01/06/26 | 317.97 on 01/08/26 | 475.27 on 01/12/26 |
| High | 24.43 on 07/13/18 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 341.16 on 01/12/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | -12.88% since 06/13/18 | +5.61% since 12/12/25 | +13.47% since 12/12/25 | +4.68% since 12/12/25 | -2.35% since 12/12/25 |
| Low | 22.56 on 06/28/18 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 475.27 on 01/12/26 |
| High | 27.25 on 06/14/18 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 341.16 on 01/12/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +36.44% since 04/13/18 | -11.19% since 10/10/25 | +18.60% since 10/10/25 | +4.34% since 10/10/25 | +9.63% since 10/10/25 |
| Low | 16.76 on 04/16/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 27.79 on 06/13/18 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -1.85% since 01/12/18 | -19.13% since 07/11/25 | +10.76% since 07/11/25 | +33.44% since 07/11/25 | +63.23% since 07/11/25 |
| Low | 14.44 on 03/02/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.12 on 07/14/25 | 272.12 on 07/31/25 |
| High | 27.79 on 06/13/18 | 160.48 on 08/20/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,159,814 | 55,227,644 | 51,738,928 | 36,626,344 | 20,770,262 |
| Shares Outstanding, K | 348,710 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 8,724,000,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 2,404,000,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,995,000,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,693,000,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -0.38 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/08/18 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/14/18 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 20.06 | 10.59 | 196.45 | 18.31 |