Valeant Pharmaceuticals Intl (VRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRX | CORT | CNTA | ||
| Company | Valeant Pharmaceuticals Intl | Corcept Therapeutics | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.15 | 82.91 | 39.75 | ||
| High | 24.43 | 84.79 | 39.80 | ||
| Low | 23.36 | 82.40 | 39.64 | ||
| Latest | 23.40 | 82.91 | 39.72 | ||
| Change | -0.83 | -0.34 | -0.05 | ||
| % Change | -3.43% | -0.41% | -0.13% | ||
| Volume | 6,569,300 | 719,100 | 1,322,700 | ||
| 20-Day Average Volume | 6,685,200 | 999,915 | 1,175,875 | ||
| Previous Close | 24.23 | 83.25 | 39.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 68.52 | 39.75 | ||
| 20-Day Raw Stochastic | 18.46% | 93.77% | 38.55% | ||
| 20-Day Relative Strength | 52.09 | 83.13 | 66.08 | ||
| Weighted Alpha | +35.20 | +136.85 | +118.65 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/06/18 | +14.17% since 06/05/26 | +0.25% since 06/05/26 | ||
| Low | 23.02 on 07/09/18 | 72.62 on 06/08/26 | 39.58 on 06/09/26 | ||
| High | 24.43 on 07/13/18 | 84.79 on 06/12/26 | 39.83 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -12.88% since 06/13/18 | +62.06% since 05/12/26 | +0.28% since 05/12/26 | ||
| Low | 22.56 on 06/28/18 | 53.30 on 05/13/26 | 39.53 on 05/13/26 | ||
| High | 27.25 on 06/14/18 | 84.79 on 06/12/26 | 39.97 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +36.44% since 04/13/18 | +155.97% since 03/12/26 | +45.92% since 03/12/26 | ||
| Low | 16.76 on 04/16/18 | 31.81 on 03/13/26 | 25.17 on 03/24/26 | ||
| High | 27.79 on 06/13/18 | 84.79 on 06/12/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 01/12/18 | -5.77% since 12/12/25 | +49.83% since 12/12/25 | ||
| Low | 14.44 on 03/02/18 | 28.66 on 02/19/26 | 21.50 on 01/20/26 | ||
| High | 27.79 on 06/13/18 | 89.00 on 12/15/25 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,159,814 | 8,900,554 | 5,927,336 | ||
| Shares Outstanding, K | 348,710 | 107,352 | 149,228 | ||
| Annual Sales | 8,724,000,000 | 761,410,000 | 15,000,000 | ||
| Annual Net Income | 2,404,000,000 | 99,650,000 | -197,530,000 | ||
| Last Quarter Sales | 1,995,000,000 | 164,900,000 | 0 | ||
| Last Quarter Net Income | -2,693,000,000 | -31,760,000 | -79,240,000 | ||
| 60-Month Beta | -0.38 | 0.50 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/08/18 | -0.30 on 04/30/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 08/14/18 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 237.86 | 0.00 | ||