Vertex Pharmaceutic (VRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTX | AZN | AMGN | GILD | BMY |
| Company | Vertex Pharmaceutic | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 479.27 | 170.08 | 378.55 | 131.00 | 62.40 |
| High | 487.21 | 173.24 | 382.28 | 133.06 | 63.44 |
| Low | 478.53 | 167.79 | 374.40 | 129.43 | 62.22 |
| Latest | 480.56 | 169.40 | 377.30 | 131.55 | 62.72 |
| Change | +3.20 | +0.14 | +1.26 | +2.24 | +0.63 |
| % Change | +0.67% | +0.08% | +0.34% | +1.73% | +1.01% |
| Volume | 617,125 | 2,456,490 | 1,203,103 | 2,372,385 | 4,847,755 |
| 20-Day Average Volume | 1,486,381 | 2,707,533 | 2,165,838 | 6,511,355 | 10,034,231 |
| Previous Close | 477.36 | 169.26 | 376.04 | 129.31 | 62.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 491.28 | 176.64 | 365.99 | 131.27 | 59.14 |
| 20-Day Raw Stochastic | 22.17% | 15.10% | 78.60% | 43.06% | 88.85% |
| 20-Day Relative Strength | 52.62 | 42.46 | 61.78 | 50.90 | 61.94 |
| Weighted Alpha | +9.26 | +4.12 | +27.36 | +11.91 | +40.09 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/20/26 | +2.69% since 07/20/26 | +3.31% since 07/20/26 | -1.46% since 07/20/26 | +4.11% since 07/20/26 |
| Low | 465.00 on 07/23/26 | 164.82 on 07/21/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 487.21 on 07/27/26 | 173.24 on 07/27/26 | 382.27 on 07/27/26 | 133.04 on 07/27/26 | 63.43 on 07/27/26 |
| 1-Month | |||||
| %Chg | -2.26% since 06/26/26 | -10.33% since 06/26/26 | +4.99% since 06/26/26 | +2.64% since 06/26/26 | +8.89% since 06/26/26 |
| Low | 465.00 on 07/23/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 533.67 on 07/07/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 3-Month | |||||
| %Chg | +12.73% since 04/27/26 | -9.90% since 04/27/26 | +10.59% since 04/27/26 | +2.75% since 04/27/26 | +8.40% since 04/27/26 |
| Low | 412.27 on 05/05/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 533.67 on 07/07/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 6-Month | |||||
| %Chg | +1.28% since 01/27/26 | -11.64% since 01/27/26 | +7.08% since 01/27/26 | -6.89% since 01/27/26 | +12.73% since 01/27/26 |
| Low | 412.27 on 05/05/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 533.67 on 07/07/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 63.43 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,156,352 | 262,506,688 | 202,951,808 | 160,547,408 | 126,792,192 |
| Shares Outstanding, K | 253,805 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 12,001,300,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 3,953,200,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 2,986,900,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 1,031,400,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.29 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 05/04/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 18.17 | 16.81 | 15.63 | 10.37 |