Vertex Pharmaceutic (VRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTX | BMY | GSK | ||
| Company | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gsk Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 479.27 | 62.40 | 52.04 | ||
| High | 487.21 | 63.44 | 52.67 | ||
| Low | 478.53 | 62.22 | 51.73 | ||
| Latest | 480.44 | 62.69 | 52.12 | ||
| Change | +3.08 | +0.60 | +0.77 | ||
| % Change | +0.65% | +0.97% | +1.50% | ||
| Volume | 594,128 | 4,689,134 | 2,418,243 | ||
| 20-Day Average Volume | 1,486,381 | 10,024,875 | 3,970,856 | ||
| Previous Close | 477.36 | 62.09 | 51.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.28 | 59.15 | 51.99 | ||
| 20-Day Raw Stochastic | 22.17% | 90.11% | 53.98% | ||
| 20-Day Relative Strength | 52.62 | 62.13 | 51.64 | ||
| Weighted Alpha | +9.26 | +40.37 | +29.59 | ||
| Today's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/20/26 | +4.26% since 07/20/26 | +4.45% since 07/20/26 | ||
| Low | 465.00 on 07/23/26 | 59.80 on 07/21/26 | 49.89 on 07/23/26 | ||
| High | 487.21 on 07/27/26 | 63.43 on 07/27/26 | 52.67 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 06/26/26 | +9.05% since 06/26/26 | -0.45% since 06/26/26 | ||
| Low | 465.00 on 07/23/26 | 56.30 on 07/01/26 | 49.89 on 07/23/26 | ||
| High | 533.67 on 07/07/26 | 63.43 on 07/27/26 | 54.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +12.73% since 04/27/26 | +8.56% since 04/27/26 | -3.61% since 04/27/26 | ||
| Low | 412.27 on 05/05/26 | 53.44 on 06/18/26 | 48.57 on 06/02/26 | ||
| High | 533.67 on 07/07/26 | 63.43 on 07/27/26 | 55.02 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 01/27/26 | +12.90% since 01/27/26 | +2.88% since 01/27/26 | ||
| Low | 412.27 on 05/05/26 | 53.44 on 06/18/26 | 48.57 on 06/02/26 | ||
| High | 533.67 on 07/07/26 | 63.43 on 07/27/26 | 61.69 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,156,352 | 126,792,192 | 103,865,536 | ||
| Shares Outstanding, K | 253,805 | 2,042,071 | 2,022,698 | ||
| Annual Sales | 12,001,300,000 | 48,194,000,000 | 43,077,970,000 | ||
| Annual Net Income | 3,953,200,000 | 7,054,000,000 | 7,537,690,000 | ||
| Last Quarter Sales | 2,986,900,000 | 11,489,000,000 | 10,280,080,000 | ||
| Last Quarter Net Income | 1,031,400,000 | 2,677,000,000 | 2,340,610,000 | ||
| 60-Month Beta | 0.29 | 0.23 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 05/04/26 | 1.58 on 04/30/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.630 on 07/02/26 | 0.447 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 10.37 | 10.96 | ||