Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SW | IP | SUZ | SLVM |
| Company | Veritiv Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 48.37 | 44.02 | 8.41 | 38.50 |
| High | 170.02 | 48.38 | 44.02 | 8.48 | 38.50 |
| Low | 169.97 | 46.84 | 42.04 | 8.33 | 37.01 |
| Last | 169.99 | 47.52 | 43.15 | 8.44 | 37.53 |
| Change | +0.03 | -0.74 | +0.51 | +0.14 | -0.72 |
| Percent Change | +0.02% | -1.53% | +1.20% | +1.69% | -1.88% |
| Volume | 1,216,100 | 4,703,077 | 7,357,744 | 2,143,622 | 217,857 |
| 20-Day Average Volume | 207,545 | 5,513,405 | 5,728,855 | 2,559,910 | 289,295 |
| Previous | 169.96 | 48.26 | 42.64 | 8.30 | 38.25 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 45.21 | 38.79 | 8.18 | 38.26 |
| 20-Day Raw Stochastic | 95.45% | 58.82% | 81.34% | 87.92% | 28.84% |
| 20-Day Relative Strength | 72.54 | 56.63 | 65.43 | 55.15 | 45.64 |
| Weighted Alpha | +30.00 | +14.39 | +2.04 | -11.68 | -20.37 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | +8.72% since 07/23/26 | +13.82% since 07/23/26 | +1.20% since 07/23/26 | +0.08% since 07/23/26 |
| Low | 169.82 on 11/22/23 | 43.55 on 07/24/26 | 37.71 on 07/24/26 | 8.14 on 07/27/26 | 36.44 on 07/24/26 |
| High | 170.02 on 11/29/23 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.53 on 07/28/26 | 39.91 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | +2.72% since 06/30/26 | +13.25% since 06/30/26 | +8.76% since 06/30/26 | -0.71% since 06/30/26 |
| Low | 169.28 on 10/31/23 | 41.13 on 07/08/26 | 35.87 on 07/14/26 | 7.67 on 07/01/26 | 36.44 on 07/24/26 |
| High | 170.02 on 11/29/23 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.53 on 07/28/26 | 40.22 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +23.78% since 04/30/26 | +41.85% since 04/30/26 | -4.85% since 04/30/26 | -12.17% since 04/30/26 |
| Low | 167.05 on 09/06/23 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 170.02 on 11/29/23 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.94 on 05/11/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | +14.15% since 01/30/26 | +7.02% since 01/30/26 | -9.93% since 01/30/26 | -23.31% since 01/30/26 |
| Low | 101.50 on 05/31/23 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 170.02 on 11/29/23 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 25,310,630 | 22,578,604 | 10,292,000 | 1,519,902 |
| Shares Outstanding, K | 13,567 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales, $M | 7,146,300,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | 337,900,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 1,461,000,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Qtr Income, $M | 60,800,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 2.15 | 0.95 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.35 on 07/29/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Latest Earnings Date | 02/27/24 | 07/29/26 | 07/30/26 | 08/12/26 | 08/07/26 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | 08/16/23 | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 29.88 | 0.00 | 5.01 | 16.49 |