Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SW | IP | SUZ | SLVM |
| Company | Veritiv Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 38.85 | 35.38 | 9.68 | 41.35 |
| High | 170.02 | 38.85 | 35.38 | 9.72 | 42.13 |
| Low | 169.97 | 38.85 | 35.38 | 9.55 | 40.80 |
| Latest | 169.99 | 38.85 | 35.38 | 9.61 | 41.46 |
| Change | +0.03 | +0.60 | +0.38 | unch | +1.33 |
| % Change | +0.02% | +1.57% | +1.09% | unch | +3.31% |
| Volume | 1,216,100 | 21,115 | 1,821 | 2,098,300 | 443,400 |
| 20-Day Average Volume | 207,545 | 6,133,386 | 6,286,886 | 4,347,845 | 390,560 |
| Previous Close | 169.96 | 38.25 | 35.00 | 9.61 | 40.13 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 40.33 | 37.06 | 10.11 | 41.76 |
| 20-Day Raw Stochastic | 95.45% | 29.66% | 19.07% | 18.35% | 41.86% |
| 20-Day Relative Strength | 72.54 | 42.37 | 38.22 | 41.47 | 42.99 |
| Weighted Alpha | +30.00 | -9.56 | -29.73 | +7.24 | -29.07 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | Hold | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | -2.53% since 03/24/26 | -2.10% since 03/24/26 | -1.84% since 03/23/26 | +7.30% since 03/23/26 |
| Low | 169.82 on 11/22/23 | 38.19 on 03/30/26 | 34.93 on 03/30/26 | 9.53 on 03/24/26 | 37.95 on 03/24/26 |
| High | 170.02 on 11/29/23 | 41.07 on 03/26/26 | 37.00 on 03/26/26 | 9.93 on 03/25/26 | 42.13 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | -17.36% since 02/27/26 | -18.76% since 02/27/26 | -15.18% since 02/27/26 | -10.45% since 02/27/26 |
| Low | 169.28 on 10/31/23 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.32 on 03/20/26 | 37.09 on 03/20/26 |
| High | 170.02 on 11/29/23 | 47.03 on 03/02/26 | 43.06 on 03/04/26 | 11.26 on 03/02/26 | 47.53 on 03/03/26 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +0.28% since 12/26/25 | -11.31% since 12/26/25 | +3.11% since 12/26/25 | -15.34% since 12/26/25 |
| Low | 167.05 on 09/06/23 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.12 on 01/08/26 | 37.09 on 03/20/26 |
| High | 170.02 on 11/29/23 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | -7.79% since 09/26/25 | -21.93% since 09/26/25 | +4.00% since 09/26/25 | -3.72% since 09/26/25 |
| Low | 101.50 on 05/31/23 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.68 on 10/15/25 | 37.09 on 03/20/26 |
| High | 170.02 on 11/29/23 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 20,052,716 | 18,531,416 | 11,916,400 | 1,638,001 |
| Shares Outstanding, K | 13,567 | 524,254 | 529,469 | 1,240,000 | 39,508 |
| Annual Sales | 7,146,300,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 337,900,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 1,461,000,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | 60,800,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 2.15 | 1.06 | 1.09 | 0.66 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 02/27/24 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 08/16/23 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 18.77 | 0.00 | 5.08 | 11.24 |