Veritiv Corp
(VRTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SW | IP | SUZ | SLVM |
| Company | Veritiv Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 49.99 | 48.96 | 11.13 | 51.73 |
| High | 170.02 | 49.99 | 48.96 | 11.13 | 52.17 |
| Low | 169.97 | 49.99 | 48.96 | 11.13 | 51.05 |
| Latest | 169.99 | 49.99 | 48.96 | 11.13 | 52.06 |
| Change | +0.03 | -0.29 | -0.23 | -0.05 | +0.49 |
| % Change | +0.02% | -0.58% | -0.47% | -0.45% | +0.95% |
| Volume | 1,216,100 | 7,222 | 40,854 | 19,291 | 307,700 |
| 20-Day Average Volume | 207,545 | 6,383,156 | 9,012,418 | 2,873,659 | 250,280 |
| Previous Close | 169.96 | 50.28 | 49.19 | 11.18 | 51.57 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 43.58 | 43.72 | 9.81 | 50.55 |
| 20-Day Raw Stochastic | 95.45% | 85.36% | 96.97% | 95.76% | 78.65% |
| 20-Day Relative Strength | 72.54 | 70.50 | 67.36 | 74.41 | 58.68 |
| Weighted Alpha | +30.00 | +6.77 | -3.39 | +18.13 | -17.55 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | +15.80% since 02/05/26 | +10.34% since 02/05/26 | +16.18% since 02/05/26 | +2.54% since 02/04/26 |
| Low | 169.82 on 11/22/23 | 43.26 on 02/06/26 | 44.50 on 02/06/26 | 9.59 on 02/06/26 | 49.47 on 02/05/26 |
| High | 170.02 on 11/29/23 | 51.63 on 02/11/26 | 49.32 on 02/11/26 | 11.22 on 02/11/26 | 52.58 on 02/10/26 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | +16.42% since 01/12/26 | +15.58% since 01/12/26 | +15.22% since 01/12/26 | +3.01% since 01/09/26 |
| Low | 169.28 on 10/31/23 | 40.43 on 01/20/26 | 37.45 on 01/29/26 | 9.21 on 02/02/26 | 47.53 on 02/03/26 |
| High | 170.02 on 11/29/23 | 51.63 on 02/11/26 | 49.32 on 02/11/26 | 11.22 on 02/11/26 | 53.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +41.29% since 11/12/25 | +28.27% since 11/12/25 | +22.58% since 11/12/25 | +10.93% since 11/11/25 |
| Low | 167.05 on 09/06/23 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 |
| High | 170.02 on 11/29/23 | 51.63 on 02/11/26 | 49.32 on 02/11/26 | 11.22 on 02/11/26 | 53.29 on 01/14/26 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | +12.92% since 08/12/25 | +1.24% since 08/12/25 | +10.97% since 08/12/25 | +23.07% since 08/11/25 |
| Low | 101.50 on 05/31/23 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 170.02 on 11/29/23 | 51.63 on 02/11/26 | 49.73 on 08/29/25 | 11.22 on 02/11/26 | 53.29 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 26,266,322 | 25,974,190 | 13,863,200 | 2,053,142 |
| Shares Outstanding, K | 13,567 | 522,401 | 528,038 | 1,240,000 | 39,438 |
| Annual Sales | 7,146,300,000 | 21,109,000,000 | 23,634,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 337,900,000 | 319,000,000 | -3,516,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 1,461,000,000 | 8,003,000,000 | 6,006,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 60,800,000 | 246,000,000 | -2,384,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 2.15 | 1.09 | 1.11 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/27/24 | 02/11/26 | 04/29/26 | 05/14/26 | 02/12/26 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.431 on 11/14/25 | 0.463 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 08/16/23 | 02/17/26 | 02/23/26 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 21.79 | 0.00 | 5.21 | 11.64 |