Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SUZ | SLVM | ||
| Company | Veritiv Corp | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.99 | 7.96 | 37.32 | ||
| High | 170.02 | 8.36 | 38.20 | ||
| Low | 169.97 | 7.92 | 36.86 | ||
| Last | 169.99 | 8.34 | 37.17 | ||
| Change | +0.03 | +0.41 | +0.25 | ||
| Percent Change | +0.02% | +5.17% | +0.68% | ||
| Volume | 1,216,100 | 4,822,800 | 240,900 | ||
| 20-Day Average Volume | 207,545 | 3,079,210 | 281,855 | ||
| Previous | 169.96 | 7.93 | 36.92 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 8.22 | 38.36 | ||
| 20-Day Raw Stochastic | 95.45% | 66.67% | 15.22% | ||
| 20-Day Relative Strength | 72.54 | 53.09 | 45.63 | ||
| Weighted Alpha | +30.00 | -16.17 | -20.45 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | +3.99% since 08/12/26 | -3.28% since 08/12/26 | ||
| Low | 169.82 on 11/22/23 | 7.80 on 08/17/26 | 36.33 on 08/18/26 | ||
| High | 170.02 on 11/29/23 | 8.36 on 08/19/26 | 39.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | +1.58% since 07/17/26 | -3.05% since 07/17/26 | ||
| Low | 169.28 on 10/31/23 | 7.76 on 08/11/26 | 36.33 on 08/18/26 | ||
| High | 170.02 on 11/29/23 | 8.63 on 08/03/26 | 41.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +2.46% since 05/19/26 | +3.80% since 05/19/26 | ||
| Low | 167.05 on 09/06/23 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 170.02 on 11/29/23 | 8.63 on 08/03/26 | 42.26 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | -23.77% since 02/19/26 | -21.71% since 02/19/26 | ||
| Low | 101.50 on 05/31/23 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 170.02 on 11/29/23 | 11.53 on 02/26/26 | 48.74 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 9,833,200 | 1,467,939 | ||
| Shares Outstanding, K | 13,567 | 1,240,000 | 39,760 | ||
| Annual Sales, $M | 7,146,300,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income, $M | 337,900,000 | 2,401,410,000 | 132,000,000 | ||
| Last Qtr Sales, $M | 1,461,000,000 | 2,293,470,000 | 806,000,000 | ||
| Last Qtr Income, $M | 60,800,000 | 356,300,000 | -11,000,000 | ||
| 60-Month Beta | 2.15 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.10 on 08/12/26 | 0.03 on 08/07/26 | ||
| Latest Earnings Date | 02/27/24 | 11/05/26 | 11/06/26 | ||
| Most Recent Dividend | 0.630 on 08/16/23 | 0.001 on 05/04/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividend Date | 08/16/23 | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 7.35 | 18.03 | ||