Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SUZ | SLVM | ||
| Company | Veritiv Corp | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.99 | 8.86 | 42.32 | ||
| High | 170.02 | 8.89 | 44.50 | ||
| Low | 169.97 | 8.80 | 38.70 | ||
| Latest | 169.99 | 8.87 | 41.10 | ||
| Change | +0.03 | +0.10 | -2.60 | ||
| % Change | +0.02% | +1.14% | -5.95% | ||
| Volume | 1,216,100 | 2,659,900 | 622,300 | ||
| 20-Day Average Volume | 207,545 | 2,638,795 | 331,455 | ||
| Previous Close | 169.96 | 8.77 | 43.70 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 9.16 | 42.82 | ||
| 20-Day Raw Stochastic | 95.45% | 28.00% | 34.89% | ||
| 20-Day Relative Strength | 72.54 | 40.10 | 44.42 | ||
| Weighted Alpha | +30.00 | -5.29 | -22.54 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | +1.84% since 05/01/26 | -5.84% since 05/01/26 | ||
| Low | 169.82 on 11/22/23 | 8.52 on 05/04/26 | 38.70 on 05/08/26 | ||
| High | 170.02 on 11/29/23 | 8.89 on 05/08/26 | 45.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | -4.00% since 04/08/26 | -1.11% since 04/08/26 | ||
| Low | 169.28 on 10/31/23 | 8.52 on 05/04/26 | 38.70 on 05/08/26 | ||
| High | 170.02 on 11/29/23 | 9.77 on 04/17/26 | 45.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | -8.37% since 02/06/26 | -19.00% since 02/06/26 | ||
| Low | 167.05 on 09/06/23 | 8.52 on 05/04/26 | 37.09 on 03/20/26 | ||
| High | 170.02 on 11/29/23 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | -0.45% since 11/07/25 | -4.57% since 11/07/25 | ||
| Low | 101.50 on 05/31/23 | 8.52 on 05/04/26 | 37.09 on 03/20/26 | ||
| High | 170.02 on 11/29/23 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 10,998,800 | 1,633,109 | ||
| Shares Outstanding, K | 13,567 | 1,240,000 | 39,735 | ||
| Annual Sales | 7,146,300,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 337,900,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 1,461,000,000 | 2,082,900,000 | 890,000,000 | ||
| Last Quarter Net Income | 60,800,000 | 817,600,000 | 33,000,000 | ||
| 60-Month Beta | 2.15 | 0.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 02/27/24 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.630 on 08/16/23 | 0.001 on 05/04/26 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 08/16/23 | 05/04/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 5.22 | 12.24 | ||