Vestin Realty Mortgage II Inc (VRTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTB | ASPS | AFCG | ||
| Company | Vestin Realty Mortgage II Inc | Altisource Portfolio | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3,105.0000 | 6.66 | 3.08 | ||
| High | 3,105.0000 | 6.93 | 3.09 | ||
| Low | 3,105.0000 | 6.51 | 2.71 | ||
| Latest | 3,105.0000 | 6.93 | 2.87 | ||
| Change | +505.0000 | +0.16 | -0.23 | ||
| % Change | +19.42% | +2.29% | -7.42% | ||
| Volume | 100 | 16,960 | 576,816 | ||
| 20-Day Average Volume | N/A | 21,040 | 312,107 | ||
| Previous Close | 2,600.0000 | 6.78 | 3.10 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.21 | 2.99 | ||
| 20-Day Raw Stochastic | N/A | 21.03% | 19.13% | ||
| 20-Day Relative Strength | N/A | 36.30 | 45.19 | ||
| Weighted Alpha | N/A | -26.15 | -66.96 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.37% since 04/25/23 | +1.04% since 12/19/25 | -0.69% since 12/19/25 | ||
| Low | 1,300.0000 on 06/29/23 | 6.27 on 12/24/25 | 2.71 on 12/29/25 | ||
| High | 3,600.0000 on 08/03/23 | 6.98 on 12/22/25 | 3.12 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +19.42% since 08/03/23 | -29.67% since 11/28/25 | -1.71% since 11/28/25 | ||
| Low | 3,105.0000 on 09/12/23 | 6.14 on 12/11/25 | 2.71 on 12/29/25 | ||
| High | 3,105.0000 on 09/12/23 | 9.23 on 12/01/25 | 3.53 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +53.71% since 05/22/23 | -39.54% since 09/29/25 | -30.17% since 09/29/25 | ||
| Low | 1,300.0000 on 06/29/23 | 6.14 on 12/11/25 | 2.52 on 11/20/25 | ||
| High | 3,600.0000 on 08/03/23 | 14.36 on 10/07/25 | 4.01 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +58.99% since 02/23/23 | -20.95% since 06/27/25 | -39.71% since 06/27/25 | ||
| Low | 1,300.0000 on 06/29/23 | 6.14 on 12/11/25 | 2.52 on 11/20/25 | ||
| High | 3,600.0000 on 08/03/23 | 15.96 on 07/21/25 | 5.10 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 74,484 | 70,044 | ||
| Shares Outstanding, K | 0 | 10,994 | 22,595 | ||
| Annual Sales | 5,220,000 | 160,130,000 | 45,660,000 | ||
| Annual Net Income | -14,830,000 | -35,640,000 | 16,780,000 | ||
| Last Quarter Sales | N/A | 41,910,000 | 6,530,000 | ||
| Last Quarter Net Income | N/A | -2,400,000 | -12,490,000 | ||
| 60-Month Beta | -0.01 | 0.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 10/23/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 6.500 on 12/14/12 | 0.150 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.06 | ||