Vestin Realty Mortgage II Inc (VRTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTB | GPMT | ASPS | ||
| Company | Vestin Realty Mortgage II Inc | Granite Point Mortgage Trust Inc | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3,105.0000 | 1.5700 | 6.05 | ||
| High | 3,105.0000 | 1.5700 | 6.33 | ||
| Low | 3,105.0000 | 1.4300 | 6.05 | ||
| Latest | 3,105.0000 | 1.4800 | 6.30 | ||
| Change | +505.0000 | -0.0500 | +0.16 | ||
| % Change | +19.42% | -3.27% | +2.61% | ||
| Volume | 100 | 200,900 | 22,500 | ||
| 20-Day Average Volume | N/A | 158,435 | 17,150 | ||
| Previous Close | 2,600.0000 | 1.5300 | 6.14 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4195 | 6.39 | ||
| 20-Day Raw Stochastic | N/A | 63.16% | 41.67% | ||
| 20-Day Relative Strength | N/A | 50.42 | 47.14 | ||
| Weighted Alpha | N/A | -44.35 | -43.05 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.37% since 04/25/23 | unch since 06/01/26 | -2.17% since 06/01/26 | ||
| Low | 1,300.0000 on 06/29/23 | 1.4300 on 06/08/26 | 6.05 on 06/08/26 | ||
| High | 3,600.0000 on 08/03/23 | 1.5850 on 06/05/26 | 6.44 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +19.42% since 08/03/23 | +0.68% since 05/08/26 | -6.80% since 05/08/26 | ||
| Low | 3,105.0000 on 09/12/23 | 1.3000 on 05/20/26 | 5.80 on 05/22/26 | ||
| High | 3,105.0000 on 09/12/23 | 1.5850 on 06/05/26 | 7.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +53.71% since 05/22/23 | -13.95% since 03/06/26 | -3.89% since 03/06/26 | ||
| Low | 1,300.0000 on 06/29/23 | 1.2400 on 04/02/26 | 5.80 on 05/22/26 | ||
| High | 3,600.0000 on 08/03/23 | 1.7450 on 03/10/26 | 7.49 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +58.99% since 02/23/23 | -46.38% since 12/08/25 | -23.54% since 12/08/25 | ||
| Low | 1,300.0000 on 06/29/23 | 1.2400 on 04/02/26 | 4.30 on 02/03/26 | ||
| High | 3,600.0000 on 08/03/23 | 2.8199 on 12/10/25 | 9.79 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 73,318 | 69,253 | ||
| Shares Outstanding, K | 0 | 47,920 | 11,279 | ||
| Annual Sales | 5,220,000 | 33,850,000 | 170,980,000 | ||
| Annual Net Income | -14,830,000 | -41,150,000 | 1,620,000 | ||
| Last Quarter Sales | N/A | 8,020,000 | 47,580,000 | ||
| Last Quarter Net Income | N/A | -2,430,000 | -640,000 | ||
| 60-Month Beta | -0.01 | 1.63 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/05/26 | 0.19 on 04/23/26 | ||
| Earnings Date | 10/02/17 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.050 on 04/01/26 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.02 | ||